| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 1,285 | 1,302.95 | 1,212 | 1,238.4 | 1,238.4 | -64.15 (-4.92%) | 2,440 |
| 3 Mar 2020 | INR | 1,311.4 | 1,312.7 | 1,288.8 | 1,302.55 | 1,302.55 | -16.8 (-1.27%) | 3,072 |
| 2 Mar 2020 | INR | 1,325 | 1,327.9 | 1,261.75 | 1,319.35 | 1,319.35 | +11.6 (+0.89%) | 13,630 |
| 28 Feb 2020 | INR | 1,359.95 | 1,359.95 | 1,284.95 | 1,307.75 | 1,307.75 | -65.6 (-4.78%) | 5,819 |
| 27 Feb 2020 | INR | 1,375.1 | 1,388.7 | 1,330.4 | 1,373.35 | 1,373.35 | -14.1 (-1.02%) | 2,521 |
| 26 Feb 2020 | INR | 1,395 | 1,395 | 1,377.3 | 1,387.45 | 1,387.45 | -9.45 (-0.68%) | 996 |
| 25 Feb 2020 | INR | 1,385 | 1,407.7 | 1,369.05 | 1,396.9 | 1,396.9 | +8.9 (+0.64%) | 1,860 |
| 24 Feb 2020 | INR | 1,390 | 1,392.55 | 1,380.35 | 1,388 | 1,388 | -0.3 (-0.02%) | 1,219 |
| 20 Feb 2020 | INR | 1,398 | 1,398.1 | 1,376.45 | 1,388.3 | 1,388.3 | -9.35 (-0.67%) | 1,875 |
| 19 Feb 2020 | INR | 1,413.95 | 1,413.95 | 1,386 | 1,397.65 | 1,397.65 | +4 (+0.29%) | 1,764 |
| 18 Feb 2020 | INR | 1,385 | 1,400 | 1,385 | 1,393.65 | 1,393.65 | -6.25 (-0.45%) | 1,683 |
| 17 Feb 2020 | INR | 1,406 | 1,412 | 1,390.05 | 1,399.9 | 1,399.9 | -4.6 (-0.33%) | 861 |
| 14 Feb 2020 | INR | 1,392 | 1,408.9 | 1,389 | 1,404.5 | 1,404.5 | +12.45 (+0.89%) | 2,865 |
| 13 Feb 2020 | INR | 1,390 | 1,394 | 1,373.7 | 1,392.05 | 1,392.05 | +1.7 (+0.12%) | 23,545 |
| 12 Feb 2020 | INR | 1,385 | 1,391.55 | 1,377 | 1,390.35 | 1,390.35 | -3.75 (-0.27%) | 2,339 |
| 11 Feb 2020 | INR | 1,397 | 1,400 | 1,352.45 | 1,394.1 | 1,394.1 | +9.65 (+0.70%) | 4,496 |
| 10 Feb 2020 | INR | 1,396 | 1,397.05 | 1,369.45 | 1,384.45 | 1,384.45 | -5.4 (-0.39%) | 1,739 |
| 7 Feb 2020 | INR | 1,368.1 | 1,395 | 1,351.7 | 1,389.85 | 1,389.85 | +34.55 (+2.55%) | 2,574 |
| 6 Feb 2020 | INR | 1,380.6 | 1,380.6 | 1,347.6 | 1,355.3 | 1,355.3 | -17.2 (-1.25%) | 2,292 |
| 5 Feb 2020 | INR | 1,359.95 | 1,375 | 1,353.5 | 1,372.5 | 1,372.5 | +24.15 (+1.79%) | 2,471 |
| 4 Feb 2020 | INR | 1,339.25 | 1,352.95 | 1,335 | 1,348.35 | 1,348.35 | +17.9 (+1.35%) | 831 |
| 3 Feb 2020 | INR | 1,352 | 1,361.4 | 1,325 | 1,330.45 | 1,330.45 | -41.7 (-3.04%) | 2,715 |
| 1 Feb 2020 | INR | 1,403.75 | 1,408.25 | 1,364.15 | 1,372.15 | 1,372.15 | -22.8 (-1.63%) | 3,985 |
| 31 Jan 2020 | INR | 1,375 | 1,409 | 1,363.05 | 1,394.95 | 1,394.95 | +17.8 (+1.29%) | 3,080 |
| 30 Jan 2020 | INR | 1,355 | 1,382.5 | 1,348.95 | 1,377.15 | 1,377.15 | +24.8 (+1.83%) | 3,726 |
| 29 Jan 2020 | INR | 1,350 | 1,361.95 | 1,343 | 1,352.35 | 1,352.35 | +1.55 (+0.11%) | 1,441 |
| 28 Jan 2020 | INR | 1,356 | 1,360.65 | 1,329.9 | 1,350.8 | 1,350.8 | -2.1 (-0.16%) | 23,054 |
| 27 Jan 2020 | INR | 1,334.4 | 1,368 | 1,319.15 | 1,352.9 | 1,352.9 | +31.55 (+2.39%) | 4,914 |
| 24 Jan 2020 | INR | 1,340 | 1,340 | 1,297.35 | 1,321.35 | 1,321.35 | -0.7 (-0.05%) | 5,077 |
| 23 Jan 2020 | INR | 1,325 | 1,334.9 | 1,318.65 | 1,322.05 | 1,322.05 | +7.85 (+0.60%) | 1,539 |
