| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 1,105 | 1,118.8 | 1,080.05 | 1,111 | 1,111 | +10.35 (+0.94%) | 2,965 |
| 6 Sep 2019 | INR | 1,094.15 | 1,102.95 | 1,089 | 1,100.65 | 1,100.65 | +3.8 (+0.35%) | 46,585 |
| 5 Sep 2019 | INR | 1,093.2 | 1,097.95 | 1,079.05 | 1,096.85 | 1,096.85 | +1.95 (+0.18%) | 439 |
| 4 Sep 2019 | INR | 1,090.5 | 1,098.5 | 1,087 | 1,094.9 | 1,094.9 | -2.85 (-0.26%) | 657 |
| 3 Sep 2019 | INR | 1,098 | 1,102.55 | 1,088 | 1,097.75 | 1,097.75 | -7.8 (-0.71%) | 410 |
| 30 Aug 2019 | INR | 1,067 | 1,123.05 | 1,067 | 1,105.55 | 1,105.55 | +5.3 (+0.48%) | 476 |
| 29 Aug 2019 | INR | 1,110.05 | 1,110.05 | 1,092.3 | 1,100.25 | 1,100.25 | -14.9 (-1.34%) | 362 |
| 28 Aug 2019 | INR | 1,135 | 1,135 | 1,105.8 | 1,115.15 | 1,115.15 | -27.15 (-2.38%) | 1,388 |
| 27 Aug 2019 | INR | 1,137 | 1,149.95 | 1,125 | 1,142.3 | 1,142.3 | +17 (+1.51%) | 3,338 |
| 26 Aug 2019 | INR | 1,133 | 1,140 | 1,115 | 1,125.3 | 1,125.3 | -8.05 (-0.71%) | 987 |
| 23 Aug 2019 | INR | 1,093.2 | 1,144.25 | 1,084.45 | 1,133.35 | 1,133.35 | +30.5 (+2.77%) | 3,271 |
| 22 Aug 2019 | INR | 1,121.65 | 1,125.9 | 1,090 | 1,102.85 | 1,102.85 | -21.7 (-1.93%) | 2,284 |
| 21 Aug 2019 | INR | 1,119.55 | 1,127.15 | 1,118.55 | 1,124.55 | 1,124.55 | +0.8 (+0.07%) | 2,742 |
| 20 Aug 2019 | INR | 1,122.25 | 1,126.15 | 1,107.5 | 1,123.75 | 1,123.75 | +4.6 (+0.41%) | 1,705 |
| 19 Aug 2019 | INR | 1,116 | 1,126.8 | 1,096.7 | 1,119.15 | 1,119.15 | +10.55 (+0.95%) | 4,193 |
| 16 Aug 2019 | INR | 1,117 | 1,117 | 1,090 | 1,108.6 | 1,108.6 | -7.95 (-0.71%) | 1,814 |
| 14 Aug 2019 | INR | 1,091.5 | 1,120 | 1,080 | 1,116.55 | 1,116.55 | +28.25 (+2.60%) | 8,606 |
| 13 Aug 2019 | INR | 1,085 | 1,094.75 | 1,071.2 | 1,088.3 | 1,088.3 | +10.35 (+0.96%) | 4,844 |
| 9 Aug 2019 | INR | 1,063.3 | 1,104.15 | 1,062 | 1,077.95 | 1,077.95 | +19.65 (+1.86%) | 3,905 |
| 8 Aug 2019 | INR | 1,059 | 1,079.95 | 1,045 | 1,058.3 | 1,058.3 | +6.8 (+0.65%) | 3,708 |
| 7 Aug 2019 | INR | 1,048.05 | 1,060.7 | 1,040 | 1,051.5 | 1,051.5 | -9.9 (-0.93%) | 1,625 |
| 6 Aug 2019 | INR | 1,041.75 | 1,074 | 1,030 | 1,061.4 | 1,061.4 | +32.15 (+3.12%) | 1,384 |
| 5 Aug 2019 | INR | 1,030.45 | 1,040.95 | 1,005.05 | 1,029.25 | 1,029.25 | -6.5 (-0.63%) | 1,127 |
| 2 Aug 2019 | INR | 1,039.65 | 1,040.4 | 1,025.55 | 1,035.75 | 1,035.75 | -13.8 (-1.31%) | 975 |
| 1 Aug 2019 | INR | 1,058 | 1,070 | 1,040 | 1,049.55 | 1,049.55 | -0.25 (-0.02%) | 1,390 |
| 31 Jul 2019 | INR | 1,023 | 1,064.9 | 990 | 1,049.8 | 1,049.8 | +26.55 (+2.59%) | 1,792 |
| 30 Jul 2019 | INR | 1,055.05 | 1,068 | 1,000 | 1,023.25 | 1,023.25 | -51.3 (-4.77%) | 6,953 |
| 29 Jul 2019 | INR | 1,098.5 | 1,099.4 | 1,030 | 1,074.55 | 1,074.55 | -23.5 (-2.14%) | 4,577 |
| 26 Jul 2019 | INR | 1,089.45 | 1,099.25 | 1,089.45 | 1,098.05 | 1,098.05 | +2.25 (+0.21%) | 498 |
| 25 Jul 2019 | INR | 1,080 | 1,101 | 1,069.7 | 1,095.8 | 1,095.8 | +20.8 (+1.93%) | 3,496 |
