| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 4,119.8 | 4,584.35 | 4,090.75 | 4,461.25 | 4,461.25 | +344.95 (+8.38%) | 18,883 |
| 29 Nov 2023 | INR | 4,184.95 | 4,234.05 | 4,101 | 4,116.3 | 4,116.3 | -15.85 (-0.38%) | 8,103 |
| 28 Nov 2023 | INR | 4,130.05 | 4,191.9 | 4,072.05 | 4,132.15 | 4,132.15 | +1.65 (+0.04%) | 9,424 |
| 24 Nov 2023 | INR | 4,050.05 | 4,161.85 | 4,038 | 4,130.5 | 4,130.5 | +22.5 (+0.55%) | 3,311 |
| 23 Nov 2023 | INR | 4,091.45 | 4,129.9 | 4,088.75 | 4,108 | 4,108 | +27.75 (+0.68%) | 1,720 |
| 22 Nov 2023 | INR | 4,124 | 4,137.45 | 4,051.1 | 4,080.25 | 4,080.25 | -41.25 (-1.00%) | 2,481 |
| 21 Nov 2023 | INR | 4,159.25 | 4,204.8 | 4,100 | 4,121.5 | 4,121.5 | -74.1 (-1.77%) | 3,280 |
| 20 Nov 2023 | INR | 4,225 | 4,241.55 | 4,134.05 | 4,195.6 | 4,195.6 | +8.8 (+0.21%) | 1,804 |
| 17 Nov 2023 | INR | 4,075.05 | 4,229 | 4,075.05 | 4,186.8 | 4,186.8 | +115.65 (+2.84%) | 9,164 |
| 16 Nov 2023 | INR | 4,199.95 | 4,199.95 | 4,050.5 | 4,071.15 | 4,071.15 | -81.5 (-1.96%) | 8,601 |
| 15 Nov 2023 | INR | 4,286.25 | 4,304.85 | 4,107.25 | 4,152.65 | 4,152.65 | -111.05 (-2.60%) | 5,012 |
| 13 Nov 2023 | INR | 4,291.75 | 4,303.45 | 4,209 | 4,263.7 | 4,263.7 | +16.9 (+0.40%) | 1,780 |
| 10 Nov 2023 | INR | 4,249.95 | 4,321.35 | 4,193.65 | 4,246.8 | 4,246.8 | +20.55 (+0.49%) | 3,827 |
| 9 Nov 2023 | INR | 4,379.95 | 4,379.95 | 4,200.05 | 4,226.25 | 4,226.25 | -161.15 (-3.67%) | 8,608 |
| 8 Nov 2023 | INR | 4,409.95 | 4,432.45 | 4,337.9 | 4,387.4 | 4,387.4 | +46.2 (+1.06%) | 1,819 |
| 7 Nov 2023 | INR | 4,401.5 | 4,468 | 4,322.05 | 4,341.2 | 4,341.2 | -64.35 (-1.46%) | 3,421 |
| 6 Nov 2023 | INR | 4,379.45 | 4,445.65 | 4,319.65 | 4,405.55 | 4,405.55 | +29.45 (+0.67%) | 2,302 |
| 3 Nov 2023 | INR | 4,518.9 | 4,519 | 4,357.15 | 4,376.1 | 4,376.1 | -136.7 (-3.03%) | 6,375 |
| 2 Nov 2023 | INR | 4,444.5 | 4,539.05 | 4,444.5 | 4,512.8 | 4,512.8 | +37.8 (+0.84%) | 10,158 |
| 1 Nov 2023 | INR | 4,238.95 | 4,510 | 4,238.95 | 4,475 | 4,475 | +138.4 (+3.19%) | 5,765 |
| 31 Oct 2023 | INR | 4,534.95 | 4,534.95 | 4,275 | 4,336.6 | 4,336.6 | -175 (-3.88%) | 5,855 |
| 30 Oct 2023 | INR | 4,228.4 | 4,650 | 4,132.2 | 4,511.6 | 4,511.6 | +293.7 (+6.96%) | 14,443 |
| 27 Oct 2023 | INR | 4,232.3 | 4,265.55 | 4,163.7 | 4,217.9 | 4,217.9 | +41.6 (+1.00%) | 2,712 |
| 26 Oct 2023 | INR | 4,368.3 | 4,368.3 | 4,119.25 | 4,176.3 | 4,176.3 | -226.1 (-5.14%) | 12,001 |
| 25 Oct 2023 | INR | 4,431.2 | 4,445 | 4,192.75 | 4,402.4 | 4,402.4 | +105.65 (+2.46%) | 6,173 |
| 23 Oct 2023 | INR | 4,695.05 | 4,860.25 | 4,153.1 | 4,296.75 | 4,296.75 | -395.8 (-8.43%) | 7,732 |
| 20 Oct 2023 | INR | 4,612 | 4,883.75 | 4,560.4 | 4,692.55 | 4,692.55 | +37.3 (+0.80%) | 14,644 |
| 19 Oct 2023 | INR | 4,654.95 | 4,680 | 4,525.75 | 4,655.25 | 4,655.25 | -64.55 (-1.37%) | 6,346 |
| 18 Oct 2023 | INR | 4,600 | 4,815.85 | 4,507 | 4,719.8 | 4,719.8 | +93 (+2.01%) | 13,569 |
| 17 Oct 2023 | INR | 4,374.95 | 4,696.8 | 4,345 | 4,626.8 | 4,626.8 | +288.05 (+6.64%) | 9,699 |
