| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 1,140 | 1,150 | 1,127.25 | 1,139.95 | 1,139.95 | +3.95 (+0.35%) | 2,752 |
| 11 Mar 2019 | INR | 1,092.05 | 1,150.1 | 1,085 | 1,136 | 1,136 | +50.45 (+4.65%) | 4,526 |
| 8 Mar 2019 | INR | 1,082.2 | 1,093.2 | 1,072.65 | 1,085.55 | 1,085.55 | +4.4 (+0.41%) | 1,376 |
| 7 Mar 2019 | INR | 1,092.95 | 1,102.7 | 1,075.1 | 1,081.15 | 1,081.15 | -13.95 (-1.27%) | 1,171 |
| 6 Mar 2019 | INR | 1,109 | 1,112.15 | 1,075.4 | 1,095.1 | 1,095.1 | -9.5 (-0.86%) | 1,587 |
| 5 Mar 2019 | INR | 1,122 | 1,132 | 1,094.8 | 1,104.6 | 1,104.6 | -16.5 (-1.47%) | 1,808 |
| 1 Mar 2019 | INR | 1,150 | 1,154 | 1,119 | 1,121.1 | 1,121.1 | -18.75 (-1.64%) | 1,945 |
| 28 Feb 2019 | INR | 1,165.85 | 1,165.85 | 1,125 | 1,139.85 | 1,139.85 | -9.25 (-0.80%) | 1,323 |
| 27 Feb 2019 | INR | 1,113 | 1,170 | 1,113 | 1,149.1 | 1,149.1 | +47.25 (+4.29%) | 3,010 |
| 26 Feb 2019 | INR | 1,054.5 | 1,129 | 1,044 | 1,101.85 | 1,101.85 | +33.8 (+3.16%) | 4,375 |
| 25 Feb 2019 | INR | 1,036.5 | 1,075 | 1,018.1 | 1,068.05 | 1,068.05 | +35.3 (+3.42%) | 3,426 |
| 22 Feb 2019 | INR | 1,046.5 | 1,046.5 | 1,029.95 | 1,032.75 | 1,032.75 | -19.85 (-1.89%) | 404 |
| 21 Feb 2019 | INR | 1,025 | 1,060 | 1,015.45 | 1,052.6 | 1,052.6 | +22.15 (+2.15%) | 4,280 |
| 20 Feb 2019 | INR | 1,047.4 | 1,060 | 997 | 1,030.45 | 1,030.45 | -2.4 (-0.23%) | 9,701 |
| 19 Feb 2019 | INR | 1,001.7 | 1,059 | 988 | 1,032.85 | 1,032.85 | +16.2 (+1.59%) | 2,902 |
| 18 Feb 2019 | INR | 1,045.5 | 1,045.5 | 1,008 | 1,016.65 | 1,016.65 | -14.1 (-1.37%) | 1,792 |
| 15 Feb 2019 | INR | 1,025.2 | 1,045 | 1,010.25 | 1,030.75 | 1,030.75 | -5.5 (-0.53%) | 994 |
| 14 Feb 2019 | INR | 1,038 | 1,114.1 | 1,008.45 | 1,036.25 | 1,036.25 | +7.4 (+0.72%) | 5,434 |
| 13 Feb 2019 | INR | 1,000 | 1,049 | 1,000 | 1,028.85 | 1,028.85 | +37.4 (+3.77%) | 3,800 |
| 12 Feb 2019 | INR | 998 | 998.5 | 985.5 | 991.45 | 991.45 | -6.1 (-0.61%) | 401 |
| 11 Feb 2019 | INR | 997 | 999 | 993 | 997.55 | 997.55 | +0.2 (+0.02%) | 1,289 |
| 8 Feb 2019 | INR | 996 | 999.9 | 992 | 997.35 | 997.35 | +7.75 (+0.78%) | 509 |
| 7 Feb 2019 | INR | 996.3 | 996.3 | 988 | 989.6 | 989.6 | -5.75 (-0.58%) | 1,418 |
| 6 Feb 2019 | INR | 994.1 | 1,000.5 | 994.05 | 995.35 | 995.35 | -8.4 (-0.84%) | 1,045 |
| 5 Feb 2019 | INR | 985 | 1,015 | 985 | 1,003.75 | 1,003.75 | +10.85 (+1.09%) | 3,138 |
| 4 Feb 2019 | INR | 1,001.9 | 1,008.1 | 985 | 992.9 | 992.9 | -14.6 (-1.45%) | 5,160 |
| 1 Feb 2019 | INR | 968 | 1,025 | 968 | 1,007.5 | 1,007.5 | +11.15 (+1.12%) | 2,574 |
| 31 Jan 2019 | INR | 997.75 | 1,004.55 | 992.5 | 996.35 | 996.35 | -3.55 (-0.36%) | 821 |
| 30 Jan 2019 | INR | 1,005.7 | 1,010.5 | 992.85 | 999.9 | 999.9 | -11.2 (-1.11%) | 893 |
| 29 Jan 2019 | INR | 991.95 | 1,028 | 991.95 | 1,011.1 | 1,011.1 | +17.2 (+1.73%) | 2,968 |
