| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 995 | 995 | 982.45 | 987.45 | 987.45 | -4.2 (-0.42%) | 2,662 |
| 30 Oct 2018 | INR | 1,000 | 1,024.85 | 987.65 | 991.65 | 991.65 | +4.9 (+0.50%) | 4,142 |
| 29 Oct 2018 | INR | 982.75 | 992 | 980.05 | 986.75 | 986.75 | +2.85 (+0.29%) | 1,972 |
| 26 Oct 2018 | INR | 984.65 | 999.5 | 982 | 983.9 | 983.9 | -9.65 (-0.97%) | 856 |
| 25 Oct 2018 | INR | 985 | 999.7 | 973 | 993.55 | 993.55 | +3.45 (+0.35%) | 2,400 |
| 24 Oct 2018 | INR | 984.1 | 998 | 965.75 | 990.1 | 990.1 | +25.85 (+2.68%) | 3,061 |
| 23 Oct 2018 | INR | 991.75 | 994.8 | 960 | 964.25 | 964.25 | -15.85 (-1.62%) | 1,478 |
| 22 Oct 2018 | INR | 1,002 | 1,002.05 | 977.5 | 980.1 | 980.1 | -18.15 (-1.82%) | 2,368 |
| 19 Oct 2018 | INR | 975 | 1,002 | 970.25 | 998.25 | 998.25 | +11.5 (+1.17%) | 1,760 |
| 17 Oct 2018 | INR | 1,007 | 1,007.65 | 982 | 986.75 | 986.75 | -11.65 (-1.17%) | 1,418 |
| 16 Oct 2018 | INR | 990 | 1,030 | 984.45 | 998.4 | 998.4 | +15.05 (+1.53%) | 7,897 |
| 15 Oct 2018 | INR | 985.55 | 998.5 | 973 | 983.35 | 983.35 | +4.55 (+0.46%) | 2,658 |
| 12 Oct 2018 | INR | 1,024.95 | 1,026.1 | 973 | 978.8 | 978.8 | -2.45 (-0.25%) | 2,140 |
| 11 Oct 2018 | INR | 999 | 1,150 | 974.35 | 981.25 | 981.25 | -16.2 (-1.62%) | 4,531 |
| 10 Oct 2018 | INR | 970 | 1,039.4 | 970 | 997.45 | 997.45 | +46.1 (+4.85%) | 10,933 |
| 9 Oct 2018 | INR | 968.05 | 983 | 950.05 | 951.35 | 951.35 | -10 (-1.04%) | 18,767 |
| 8 Oct 2018 | INR | 986 | 986 | 945.9 | 961.35 | 961.35 | -21.6 (-2.20%) | 5,225 |
| 5 Oct 2018 | INR | 997.65 | 1,023 | 975.5 | 982.95 | 982.95 | -11.35 (-1.14%) | 3,996 |
| 4 Oct 2018 | INR | 960 | 1,012.7 | 950.25 | 994.3 | 994.3 | +26.3 (+2.72%) | 5,206 |
| 3 Oct 2018 | INR | 965.75 | 979.7 | 963 | 968 | 968 | -10.25 (-1.05%) | 4,128 |
| 1 Oct 2018 | INR | 1,017 | 1,017 | 952.35 | 978.25 | 978.25 | -24.45 (-2.44%) | 12,483 |
| 28 Sep 2018 | INR | 1,033 | 1,055 | 980 | 1,002.7 | 1,002.7 | -29.05 (-2.82%) | 9,476 |
| 27 Sep 2018 | INR | 1,055.15 | 1,057.3 | 1,022 | 1,031.75 | 1,031.75 | -30.55 (-2.88%) | 5,111 |
| 26 Sep 2018 | INR | 1,061.3 | 1,087.65 | 1,041 | 1,062.3 | 1,062.3 | -14.25 (-1.32%) | 6,785 |
| 25 Sep 2018 | INR | 1,062 | 1,079.4 | 1,060 | 1,076.55 | 1,076.55 | +3.9 (+0.36%) | 1,033 |
| 24 Sep 2018 | INR | 1,090.95 | 1,090.95 | 1,044 | 1,072.65 | 1,072.65 | -25.35 (-2.31%) | 4,354 |
| 21 Sep 2018 | INR | 1,127.55 | 1,127.55 | 1,075.1 | 1,098 | 1,098 | -30.3 (-2.69%) | 4,079 |
| 19 Sep 2018 | INR | 1,150 | 1,166.6 | 1,118 | 1,128.3 | 1,128.3 | +1.15 (+0.10%) | 3,348 |
| 18 Sep 2018 | INR | 1,135 | 1,137 | 1,118 | 1,127.15 | 1,127.15 | -5.7 (-0.50%) | 1,122 |
| 17 Sep 2018 | INR | 1,149.25 | 1,149.25 | 1,119.9 | 1,132.85 | 1,132.85 | -16.4 (-1.43%) | 2,618 |
