| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 4,490 | 4,688.55 | 4,254.7 | 4,447.95 | 4,447.95 | +45.45 (+1.03%) | 63,776 |
| 30 Aug 2023 | INR | 4,509.85 | 4,509.85 | 4,387 | 4,402.5 | 4,402.5 | -52.4 (-1.18%) | 21,545 |
| 29 Aug 2023 | INR | 4,487.95 | 4,521.25 | 4,434 | 4,454.9 | 4,454.9 | +2 (+0.04%) | 8,450 |
| 28 Aug 2023 | INR | 4,545 | 4,545.35 | 4,435 | 4,452.9 | 4,452.9 | -44.25 (-0.98%) | 7,952 |
| 25 Aug 2023 | INR | 4,519.9 | 4,564.2 | 4,467.8 | 4,497.15 | 4,497.15 | +51.65 (+1.16%) | 12,944 |
| 24 Aug 2023 | INR | 4,490 | 4,540 | 4,419.8 | 4,445.5 | 4,445.5 | +13.75 (+0.31%) | 10,518 |
| 23 Aug 2023 | INR | 4,394.15 | 4,464 | 4,369.4 | 4,431.75 | 4,431.75 | +21.05 (+0.48%) | 78,956 |
| 22 Aug 2023 | INR | 4,340.05 | 4,455 | 4,328.3 | 4,410.7 | 4,410.7 | +107.4 (+2.50%) | 22,430 |
| 21 Aug 2023 | INR | 4,350.95 | 4,399.95 | 4,279.35 | 4,303.3 | 4,303.3 | -47.6 (-1.09%) | 7,543 |
| 18 Aug 2023 | INR | 4,360 | 4,420.5 | 4,322.25 | 4,350.9 | 4,350.9 | -9.5 (-0.22%) | 9,770 |
| 17 Aug 2023 | INR | 4,239.55 | 4,395 | 4,239.55 | 4,360.4 | 4,360.4 | +123.45 (+2.91%) | 13,606 |
| 16 Aug 2023 | INR | 4,150 | 4,325 | 4,142.3 | 4,236.95 | 4,236.95 | +95 (+2.29%) | 19,495 |
| 14 Aug 2023 | INR | 4,130.15 | 4,200 | 4,075.95 | 4,141.95 | 4,141.95 | +67.95 (+1.67%) | 73,003 |
| 11 Aug 2023 | INR | 4,206.05 | 4,480 | 4,001 | 4,074 | 4,074 | +220.3 (+5.72%) | 121,088 |
| 10 Aug 2023 | INR | 3,780.25 | 3,875 | 3,780.25 | 3,853.7 | 3,853.7 | +78.75 (+2.09%) | 2,819 |
| 9 Aug 2023 | INR | 3,799.95 | 3,870 | 3,764.25 | 3,774.95 | 3,774.95 | -79.35 (-2.06%) | 4,714 |
| 8 Aug 2023 | INR | 3,749.95 | 3,878.45 | 3,732.05 | 3,854.3 | 3,854.3 | +92.75 (+2.47%) | 11,233 |
| 7 Aug 2023 | INR | 3,575 | 3,790 | 3,575 | 3,761.55 | 3,761.55 | +181.6 (+5.07%) | 20,563 |
| 4 Aug 2023 | INR | 3,576.7 | 3,628.2 | 3,561.5 | 3,579.95 | 3,579.95 | +27.45 (+0.77%) | 13,831 |
| 3 Aug 2023 | INR | 3,520 | 3,577.15 | 3,470 | 3,552.5 | 3,552.5 | +28.45 (+0.81%) | 2,215 |
| 2 Aug 2023 | INR | 3,557.25 | 3,597.7 | 3,451.45 | 3,524.05 | 3,524.05 | -33.2 (-0.93%) | 5,469 |
| 1 Aug 2023 | INR | 3,570 | 3,582.9 | 3,488.1 | 3,557.25 | 3,557.25 | +7.2 (+0.20%) | 24,313 |
| 31 Jul 2023 | INR | 3,400.1 | 3,600 | 3,379.7 | 3,550.05 | 3,550.05 | +187.45 (+5.57%) | 17,975 |
| 28 Jul 2023 | INR | 3,626.7 | 3,650.45 | 3,187.5 | 3,362.6 | 3,362.6 | -284.05 (-7.79%) | 43,969 |
| 27 Jul 2023 | INR | 3,689.85 | 3,780 | 3,635.2 | 3,646.65 | 3,646.65 | -43.15 (-1.17%) | 6,272 |
| 26 Jul 2023 | INR | 3,750.45 | 3,791.15 | 3,675 | 3,689.8 | 3,689.8 | -58.85 (-1.57%) | 4,870 |
| 25 Jul 2023 | INR | 3,648.95 | 3,813.6 | 3,641.25 | 3,748.65 | 3,748.65 | +107.4 (+2.95%) | 13,873 |
| 24 Jul 2023 | INR | 3,500.6 | 3,718.25 | 3,491 | 3,641.25 | 3,641.25 | +148.4 (+4.25%) | 6,379 |
| 21 Jul 2023 | INR | 3,405.05 | 3,499.9 | 3,405.05 | 3,492.85 | 3,492.85 | +23.95 (+0.69%) | 2,986 |
| 20 Jul 2023 | INR | 3,465 | 3,510 | 3,445 | 3,468.9 | 3,468.9 | -15.9 (-0.46%) | 56,072 |
