| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 994 | 1,007 | 991.85 | 1,002.2 | 1,002.2 | +5.3 (+0.53%) | 747 |
| 15 Feb 2017 | INR | 997 | 1,007.85 | 987.65 | 996.9 | 996.9 | +2.35 (+0.24%) | 2,197 |
| 14 Feb 2017 | INR | 1,021.65 | 1,021.65 | 981.3 | 994.55 | 994.55 | -20.05 (-1.98%) | 4,256 |
| 13 Feb 2017 | INR | 992.25 | 1,034.15 | 992.25 | 1,014.6 | 1,014.6 | +26.5 (+2.68%) | 14,661 |
| 10 Feb 2017 | INR | 994.95 | 997.25 | 978.1 | 988.1 | 988.1 | +4.45 (+0.45%) | 2,157 |
| 9 Feb 2017 | INR | 995 | 1,010 | 978.85 | 983.65 | 983.65 | -7.95 (-0.80%) | 4,839 |
| 8 Feb 2017 | INR | 985.7 | 995.4 | 985 | 991.6 | 991.6 | +7.65 (+0.78%) | 42,674 |
| 7 Feb 2017 | INR | 994 | 995.45 | 980.1 | 983.95 | 983.95 | +1.55 (+0.16%) | 3,041 |
| 6 Feb 2017 | INR | 970 | 992.5 | 968 | 982.4 | 982.4 | +18.2 (+1.89%) | 5,777 |
| 3 Feb 2017 | INR | 963 | 969.6 | 949.95 | 964.2 | 964.2 | +5.9 (+0.62%) | 1,304 |
| 2 Feb 2017 | INR | 942 | 962.5 | 937.1 | 958.3 | 958.3 | +23.1 (+2.47%) | 5,681 |
| 1 Feb 2017 | INR | 945 | 948 | 933.85 | 935.2 | 935.2 | -1.85 (-0.20%) | 4,554 |
| 31 Jan 2017 | INR | 933.3 | 943.15 | 923.6 | 937.05 | 937.05 | +0.2 (+0.02%) | 2,348 |
| 30 Jan 2017 | INR | 945 | 950 | 931.1 | 936.85 | 936.85 | -4.7 (-0.50%) | 12,032 |
| 27 Jan 2017 | INR | 926 | 942.5 | 917 | 941.55 | 941.55 | +18.8 (+2.04%) | 13,371 |
| 25 Jan 2017 | INR | 920 | 944.5 | 912.5 | 922.75 | 922.75 | +10.9 (+1.20%) | 17,487 |
| 24 Jan 2017 | INR | 915 | 919.4 | 904 | 911.85 | 911.85 | -3.2 (-0.35%) | 4,384 |
| 23 Jan 2017 | INR | 900 | 916 | 900 | 915.05 | 915.05 | +18.8 (+2.10%) | 4,887 |
| 20 Jan 2017 | INR | 890 | 918 | 890 | 896.25 | 896.25 | +8.25 (+0.93%) | 27,815 |
| 19 Jan 2017 | INR | 875 | 892.5 | 875 | 888 | 888 | +19.55 (+2.25%) | 5,087 |
| 18 Jan 2017 | INR | 875 | 879 | 862.2 | 868.45 | 868.45 | -2.8 (-0.32%) | 8,447 |
| 17 Jan 2017 | INR | 875 | 880 | 865 | 871.25 | 871.25 | +0.3 (+0.03%) | 5,835 |
| 16 Jan 2017 | INR | 876.7 | 879.95 | 865 | 870.95 | 870.95 | -1 (-0.11%) | 10,995 |
| 13 Jan 2017 | INR | 876 | 880 | 870 | 871.95 | 871.95 | -1.25 (-0.14%) | 1,472 |
| 12 Jan 2017 | INR | 881.2 | 898 | 871.5 | 873.2 | 873.2 | -2.55 (-0.29%) | 1,815 |
| 11 Jan 2017 | INR | 880 | 882 | 871 | 875.75 | 875.75 | +3 (+0.34%) | 2,877 |
| 10 Jan 2017 | INR | 882 | 886 | 871.05 | 872.75 | 872.75 | -4.05 (-0.46%) | 1,415 |
| 9 Jan 2017 | INR | 899 | 913 | 874 | 876.8 | 876.8 | -23.65 (-2.63%) | 12,407 |
| 6 Jan 2017 | INR | 910 | 917.05 | 890 | 900.45 | 900.45 | -9.35 (-1.03%) | 1,682 |
| 5 Jan 2017 | INR | 885 | 913.15 | 872 | 909.8 | 909.8 | +21.45 (+2.41%) | 64,493 |
