| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 789.3 | 806.4 | 785 | 802.65 | 802.65 | +17.55 (+2.24%) | 2,140 |
| 22 Nov 2016 | INR | 799 | 800 | 779.9 | 785.1 | 785.1 | -14.5 (-1.81%) | 4,238 |
| 21 Nov 2016 | INR | 869 | 869 | 790 | 799.6 | 799.6 | -38.1 (-4.55%) | 14,423 |
| 18 Nov 2016 | INR | 875.3 | 882.75 | 836 | 837.7 | 837.7 | -39 (-4.45%) | 6,441 |
| 17 Nov 2016 | INR | 866.9 | 886 | 866.9 | 876.7 | 876.7 | +3.55 (+0.41%) | 5,007 |
| 16 Nov 2016 | INR | 870.75 | 887.85 | 865 | 873.15 | 873.15 | -1.7 (-0.19%) | 2,893 |
| 15 Nov 2016 | INR | 899.45 | 899.45 | 861.35 | 874.85 | 874.85 | -22.55 (-2.51%) | 7,892 |
| 11 Nov 2016 | INR | 904.15 | 905 | 877.15 | 897.4 | 897.4 | -4.25 (-0.47%) | 1,828 |
| 10 Nov 2016 | INR | 903 | 917 | 897.05 | 901.65 | 901.65 | -0.8 (-0.09%) | 3,975 |
| 9 Nov 2016 | INR | 876 | 911 | 822.55 | 902.45 | 902.45 | -6.7 (-0.74%) | 10,425 |
| 8 Nov 2016 | INR | 895.95 | 918.75 | 895.95 | 909.15 | 909.15 | +9.55 (+1.06%) | 1,722 |
| 7 Nov 2016 | INR | 909.8 | 909.8 | 894.95 | 899.6 | 899.6 | -0.75 (-0.08%) | 2,845 |
| 4 Nov 2016 | INR | 890 | 907 | 883.9 | 900.35 | 900.35 | +15.5 (+1.75%) | 13,955 |
| 3 Nov 2016 | INR | 885 | 902 | 880 | 884.85 | 884.85 | +4.65 (+0.53%) | 186,755 |
| 2 Nov 2016 | INR | 892.1 | 896.5 | 876.05 | 880.2 | 880.2 | -10.7 (-1.20%) | 119,560 |
| 1 Nov 2016 | INR | 915 | 915.85 | 889.25 | 890.9 | 890.9 | -14.35 (-1.59%) | 2,919 |
| 28 Oct 2016 | INR | 915 | 915 | 901 | 905.25 | 905.25 | +2.4 (+0.27%) | 2,993 |
| 27 Oct 2016 | INR | 917 | 935.1 | 901 | 902.85 | 902.85 | -9.15 (-1.00%) | 52,315 |
| 26 Oct 2016 | INR | 908 | 925 | 902.8 | 912 | 912 | -1.5 (-0.16%) | 1,412 |
| 25 Oct 2016 | INR | 920 | 920 | 908 | 913.5 | 913.5 | -2.45 (-0.27%) | 24,315 |
| 24 Oct 2016 | INR | 915 | 920.3 | 913.2 | 915.95 | 915.95 | +8.3 (+0.91%) | 2,770 |
| 21 Oct 2016 | INR | 915 | 915 | 900.1 | 907.65 | 907.65 | -4.4 (-0.48%) | 5,671 |
| 20 Oct 2016 | INR | 924 | 924 | 906.4 | 912.05 | 912.05 | -6.7 (-0.73%) | 5,565 |
| 19 Oct 2016 | INR | 917.55 | 922 | 916 | 918.75 | 918.75 | +1.65 (+0.18%) | 2,077 |
| 18 Oct 2016 | INR | 921 | 930 | 915 | 917.1 | 917.1 | -3.55 (-0.39%) | 8,955 |
| 17 Oct 2016 | INR | 925 | 934.95 | 917.9 | 920.65 | 920.65 | -2.55 (-0.28%) | 153,128 |
| 14 Oct 2016 | INR | 945.8 | 945.8 | 914 | 923.2 | 923.2 | +6.1 (+0.67%) | 916 |
| 13 Oct 2016 | INR | 947.65 | 947.65 | 912.3 | 917.1 | 917.1 | -18.8 (-2.01%) | 2,729 |
| 10 Oct 2016 | INR | 936.25 | 945 | 930.25 | 935.9 | 935.9 | -2.5 (-0.27%) | 2,773 |
| 7 Oct 2016 | INR | 946.35 | 960 | 929.95 | 938.4 | 938.4 | -3.25 (-0.35%) | 2,691 |
