| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 938 | 945 | 919.6 | 941.65 | 941.65 | +4.6 (+0.49%) | 5,122 |
| 5 Oct 2016 | INR | 911.2 | 945 | 911.2 | 937.05 | 937.05 | +17.35 (+1.89%) | 5,469 |
| 4 Oct 2016 | INR | 918.95 | 924.95 | 906.95 | 919.7 | 919.7 | +12.75 (+1.41%) | 3,109 |
| 3 Oct 2016 | INR | 908 | 921.3 | 901.15 | 906.95 | 906.95 | +1.6 (+0.18%) | 2,371 |
| 30 Sep 2016 | INR | 895.95 | 913 | 880 | 905.35 | 905.35 | +2.05 (+0.23%) | 1,751 |
| 29 Sep 2016 | INR | 930.3 | 930.3 | 866.05 | 903.3 | 903.3 | -30.05 (-3.22%) | 25,875 |
| 28 Sep 2016 | INR | 890.2 | 943 | 890.2 | 933.35 | 933.35 | +34.2 (+3.80%) | 5,072 |
| 27 Sep 2016 | INR | 872.45 | 913 | 872 | 899.15 | 899.15 | +34.15 (+3.95%) | 11,895 |
| 26 Sep 2016 | INR | 906 | 906 | 862 | 865 | 865 | -37.05 (-4.11%) | 6,066 |
| 23 Sep 2016 | INR | 905 | 910 | 895.45 | 902.05 | 902.05 | +4.15 (+0.46%) | 3,772 |
| 22 Sep 2016 | INR | 913.9 | 917.65 | 895 | 897.9 | 897.9 | -8.4 (-0.93%) | 32,851 |
| 21 Sep 2016 | INR | 915 | 917.35 | 903 | 906.3 | 906.3 | -4.45 (-0.49%) | 1,024 |
| 20 Sep 2016 | INR | 910 | 915 | 907.3 | 910.75 | 910.75 | +2.85 (+0.31%) | 5,222 |
| 19 Sep 2016 | INR | 900 | 912.4 | 900 | 907.9 | 907.9 | +5.5 (+0.61%) | 589 |
| 16 Sep 2016 | INR | 905.05 | 910.35 | 901 | 902.4 | 902.4 | -5.35 (-0.59%) | 5,524 |
| 15 Sep 2016 | INR | 920 | 925 | 904.55 | 907.75 | 907.75 | -4.7 (-0.52%) | 2,525 |
| 14 Sep 2016 | INR | 931.2 | 931.2 | 907 | 912.45 | 912.45 | -12.65 (-1.37%) | 3,219 |
| 12 Sep 2016 | INR | 935 | 948.8 | 921 | 925.1 | 925.1 | -16.75 (-1.78%) | 2,041 |
| 9 Sep 2016 | INR | 956.2 | 963.5 | 940 | 941.85 | 941.85 | -7.3 (-0.77%) | 4,310 |
| 8 Sep 2016 | INR | 935 | 951.95 | 930 | 949.15 | 949.15 | +10.95 (+1.17%) | 5,531 |
| 7 Sep 2016 | INR | 950 | 960 | 934.4 | 938.2 | 938.2 | -7.15 (-0.76%) | 3,876 |
| 6 Sep 2016 | INR | 975 | 975 | 940 | 945.35 | 945.35 | -5.85 (-0.62%) | 6,555 |
| 2 Sep 2016 | INR | 953 | 960 | 935 | 951.2 | 951.2 | -5.7 (-0.60%) | 6,676 |
| 1 Sep 2016 | INR | 959.95 | 961 | 946.8 | 956.9 | 956.9 | +3.05 (+0.32%) | 1,448 |
| 31 Aug 2016 | INR | 955 | 965 | 946.6 | 953.85 | 953.85 | -4.6 (-0.48%) | 3,268 |
| 30 Aug 2016 | INR | 955 | 968 | 951.65 | 958.45 | 958.45 | +9.25 (+0.97%) | 62,659 |
| 29 Aug 2016 | INR | 958.85 | 966 | 940.55 | 949.2 | 949.2 | -3.55 (-0.37%) | 2,322 |
| 26 Aug 2016 | INR | 982 | 995 | 947 | 952.75 | 952.75 | -22.7 (-2.33%) | 13,214 |
| 25 Aug 2016 | INR | 991.2 | 991.2 | 971.5 | 975.45 | 975.45 | -13.05 (-1.32%) | 3,824 |
| 24 Aug 2016 | INR | 975.5 | 999 | 971 | 988.5 | 988.5 | +5.2 (+0.53%) | 6,370 |
