| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 999.5 | 1,005 | 980 | 983.3 | 983.3 | -22.5 (-2.24%) | 3,509 |
| 22 Aug 2016 | INR | 997 | 1,023 | 996 | 1,005.8 | 1,005.8 | +13.35 (+1.35%) | 8,090 |
| 19 Aug 2016 | INR | 960.6 | 995 | 958.3 | 992.45 | 992.45 | +30.4 (+3.16%) | 10,193 |
| 18 Aug 2016 | INR | 955 | 972.55 | 950 | 962.05 | 962.05 | +12.55 (+1.32%) | 9,600 |
| 17 Aug 2016 | INR | 955.1 | 965.05 | 937.7 | 949.5 | 949.5 | -6.95 (-0.73%) | 5,089 |
| 16 Aug 2016 | INR | 952 | 967.55 | 950 | 956.45 | 956.45 | -1.2 (-0.13%) | 3,996 |
| 12 Aug 2016 | INR | 947.3 | 966 | 945.05 | 957.65 | 957.65 | +10.9 (+1.15%) | 5,292 |
| 11 Aug 2016 | INR | 921 | 959 | 914.75 | 946.75 | 946.75 | +21.4 (+2.31%) | 10,004 |
| 10 Aug 2016 | INR | 940 | 948.75 | 920.05 | 925.35 | 925.35 | -20.4 (-2.16%) | 9,854 |
| 9 Aug 2016 | INR | 966.2 | 966.45 | 942 | 945.75 | 945.75 | -19.45 (-2.02%) | 5,518 |
| 8 Aug 2016 | INR | 968.3 | 980 | 961.5 | 965.2 | 965.2 | +5.45 (+0.57%) | 1,975 |
| 5 Aug 2016 | INR | 950 | 968 | 946.65 | 959.75 | 959.75 | +16.75 (+1.78%) | 4,578 |
| 4 Aug 2016 | INR | 926 | 947.2 | 918.55 | 943 | 943 | +25.35 (+2.76%) | 3,985 |
| 3 Aug 2016 | INR | 939.6 | 945.65 | 911 | 917.65 | 917.65 | -15.2 (-1.63%) | 1,928 |
| 2 Aug 2016 | INR | 930 | 956 | 926.7 | 932.85 | 932.85 | -3.7 (-0.40%) | 3,980 |
| 1 Aug 2016 | INR | 940 | 940.85 | 911 | 936.55 | 936.55 | -2.25 (-0.24%) | 9,793 |
| 29 Jul 2016 | INR | 919 | 945 | 908 | 938.8 | 938.8 | +15.15 (+1.64%) | 4,343 |
| 28 Jul 2016 | INR | 940 | 941 | 908.5 | 923.65 | 923.65 | -15.45 (-1.65%) | 27,593 |
| 27 Jul 2016 | INR | 938 | 948 | 937.35 | 939.1 | 939.1 | +3.9 (+0.42%) | 2,716 |
| 26 Jul 2016 | INR | 925 | 959 | 921.95 | 935.2 | 935.2 | +9.3 (+1.00%) | 18,730 |
| 25 Jul 2016 | INR | 920.25 | 936 | 917.1 | 925.9 | 925.9 | +5.65 (+0.61%) | 4,405 |
| 22 Jul 2016 | INR | 935.15 | 945 | 915 | 920.25 | 920.25 | -14.9 (-1.59%) | 5,722 |
| 21 Jul 2016 | INR | 913 | 949 | 913 | 935.15 | 935.15 | +27.45 (+3.02%) | 14,971 |
| 20 Jul 2016 | INR | 905 | 913 | 902.35 | 907.7 | 907.7 | +7.55 (+0.84%) | 2,192 |
| 19 Jul 2016 | INR | 885 | 903 | 885 | 900.15 | 900.15 | +17.5 (+1.98%) | 3,517 |
| 18 Jul 2016 | INR | 883 | 893.25 | 876.45 | 882.65 | 882.65 | -6.35 (-0.71%) | 4,580 |
| 15 Jul 2016 | INR | 866.5 | 918.5 | 866.5 | 889 | 889 | +18.1 (+2.08%) | 8,575 |
| 14 Jul 2016 | INR | 860.1 | 879.15 | 860.1 | 870.9 | 870.9 | -3.85 (-0.44%) | 972 |
| 13 Jul 2016 | INR | 890 | 890 | 857 | 874.75 | 874.75 | -8.05 (-0.91%) | 3,229 |
| 12 Jul 2016 | INR | 893.15 | 893.2 | 880 | 882.8 | 882.8 | -7.65 (-0.86%) | 2,168 |
