| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 897.15 | 902.5 | 885.1 | 890.45 | 890.45 | -1.45 (-0.16%) | 4,925 |
| 8 Jul 2016 | INR | 892.95 | 905 | 882.35 | 891.9 | 891.9 | +2.45 (+0.28%) | 2,807 |
| 7 Jul 2016 | INR | 900.15 | 907.95 | 888 | 889.45 | 889.45 | -6.85 (-0.76%) | 6,639 |
| 5 Jul 2016 | INR | 894.95 | 906.95 | 892.45 | 896.3 | 896.3 | +1.85 (+0.21%) | 2,180 |
| 4 Jul 2016 | INR | 899 | 904.85 | 890 | 894.45 | 894.45 | -4.55 (-0.51%) | 5,799 |
| 1 Jul 2016 | INR | 913 | 918.4 | 893.7 | 899 | 899 | -13.5 (-1.48%) | 1,710 |
| 30 Jun 2016 | INR | 910 | 915 | 899.85 | 912.5 | 912.5 | +3.9 (+0.43%) | 4,174 |
| 29 Jun 2016 | INR | 895 | 912 | 890 | 908.6 | 908.6 | +7.55 (+0.84%) | 6,276 |
| 28 Jun 2016 | INR | 904.2 | 913 | 898.45 | 901.05 | 901.05 | +2.75 (+0.31%) | 2,611 |
| 27 Jun 2016 | INR | 880 | 905 | 880 | 898.3 | 898.3 | +20.1 (+2.29%) | 4,166 |
| 24 Jun 2016 | INR | 860.5 | 883.6 | 853 | 878.2 | 878.2 | -2.7 (-0.31%) | 4,201 |
| 23 Jun 2016 | INR | 875.45 | 893.75 | 875.45 | 880.9 | 880.9 | +7.6 (+0.87%) | 3,637 |
| 22 Jun 2016 | INR | 872 | 881.45 | 857.85 | 873.3 | 873.3 | +4.95 (+0.57%) | 8,658 |
| 21 Jun 2016 | INR | 882.5 | 913.7 | 863 | 868.35 | 868.35 | -6.2 (-0.71%) | 11,370 |
| 20 Jun 2016 | INR | 860 | 881.05 | 855.25 | 874.55 | 874.55 | +9.45 (+1.09%) | 6,051 |
| 17 Jun 2016 | INR | 875 | 881.45 | 856 | 865.1 | 865.1 | -3 (-0.35%) | 17,268 |
| 16 Jun 2016 | INR | 882.5 | 892.55 | 862.5 | 868.1 | 868.1 | -20.65 (-2.32%) | 19,586 |
| 15 Jun 2016 | INR | 883 | 896 | 880.35 | 888.75 | 888.75 | +5.15 (+0.58%) | 9,878 |
| 14 Jun 2016 | INR | 874.8 | 907.95 | 851 | 883.6 | 883.6 | +10.15 (+1.16%) | 13,745 |
| 13 Jun 2016 | INR | 892 | 892 | 872 | 873.45 | 873.45 | -19.45 (-2.18%) | 2,835 |
| 10 Jun 2016 | INR | 900 | 902.65 | 888.2 | 892.9 | 892.9 | -13.1 (-1.45%) | 4,908 |
| 9 Jun 2016 | INR | 914.2 | 920 | 903 | 906 | 906 | -11.85 (-1.29%) | 3,545 |
| 8 Jun 2016 | INR | 914.1 | 930.45 | 897.5 | 917.85 | 917.85 | +9.05 (+1.00%) | 6,254 |
| 7 Jun 2016 | INR | 875 | 924 | 875 | 908.8 | 908.8 | +29.55 (+3.36%) | 327,729 |
| 6 Jun 2016 | INR | 899 | 899 | 874 | 879.25 | 879.25 | -7.25 (-0.82%) | 3,633 |
| 3 Jun 2016 | INR | 924.15 | 925.55 | 878.8 | 886.5 | 886.5 | -31.3 (-3.41%) | 8,846 |
| 2 Jun 2016 | INR | 935 | 935 | 916.85 | 917.8 | 917.8 | -10.3 (-1.11%) | 6,795 |
| 1 Jun 2016 | INR | 965 | 968.2 | 925 | 928.1 | 928.1 | -58.35 (-5.92%) | 87,612 |
| 31 May 2016 | INR | 932.4 | 999.9 | 930 | 986.45 | 986.45 | +51.7 (+5.53%) | 26,705 |
| 30 May 2016 | INR | 924.65 | 946.7 | 921.9 | 934.75 | 934.75 | +21.2 (+2.32%) | 6,794 |
