| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 775 | 789.8 | 773.5 | 779.5 | 779.5 | +7 (+0.91%) | 2,257 |
| 11 Apr 2016 | INR | 785.05 | 790 | 770 | 772.5 | 772.5 | -15.15 (-1.92%) | 1,834 |
| 8 Apr 2016 | INR | 782 | 792.5 | 775 | 787.65 | 787.65 | +11.1 (+1.43%) | 1,661 |
| 7 Apr 2016 | INR | 760 | 780.8 | 760 | 776.55 | 776.55 | +18.55 (+2.45%) | 4,119 |
| 6 Apr 2016 | INR | 758.6 | 772 | 747 | 758 | 758 | +5.45 (+0.72%) | 3,123 |
| 5 Apr 2016 | INR | 739.8 | 757 | 736.5 | 752.55 | 752.55 | +12.35 (+1.67%) | 99,553 |
| 4 Apr 2016 | INR | 752 | 760 | 729.2 | 740.2 | 740.2 | -5.8 (-0.78%) | 3,204 |
| 1 Apr 2016 | INR | 742 | 759 | 742 | 746 | 746 | +7.7 (+1.04%) | 3,507 |
| 31 Mar 2016 | INR | 737 | 741.05 | 732.9 | 738.3 | 738.3 | +5.15 (+0.70%) | 1,961 |
| 30 Mar 2016 | INR | 745.5 | 749.1 | 725.5 | 733.15 | 733.15 | -4.65 (-0.63%) | 3,685 |
| 29 Mar 2016 | INR | 752.55 | 752.55 | 730 | 737.8 | 737.8 | -21 (-2.77%) | 3,929 |
| 28 Mar 2016 | INR | 778.55 | 780 | 745 | 758.8 | 758.8 | -16.15 (-2.08%) | 5,583 |
| 23 Mar 2016 | INR | 787.95 | 787.95 | 772.5 | 774.95 | 774.95 | -10.15 (-1.29%) | 3,582 |
| 22 Mar 2016 | INR | 785 | 790.9 | 783.05 | 785.1 | 785.1 | -6 (-0.76%) | 2,365 |
| 21 Mar 2016 | INR | 795 | 808.1 | 785.5 | 791.1 | 791.1 | +0.15 (+0.02%) | 10,827 |
| 18 Mar 2016 | INR | 752.85 | 795 | 732.2 | 790.95 | 790.95 | +40.55 (+5.40%) | 13,155 |
| 17 Mar 2016 | INR | 778.8 | 782 | 746 | 750.4 | 750.4 | -26.75 (-3.44%) | 2,272 |
| 16 Mar 2016 | INR | 770.05 | 780 | 770.05 | 777.15 | 777.15 | +3.35 (+0.43%) | 1,351 |
| 15 Mar 2016 | INR | 766.5 | 779.7 | 765 | 773.8 | 773.8 | +7.95 (+1.04%) | 4,286 |
| 14 Mar 2016 | INR | 760.95 | 770.9 | 759.7 | 765.85 | 765.85 | +9.75 (+1.29%) | 7,932 |
| 11 Mar 2016 | INR | 761.45 | 761.45 | 745.5 | 756.1 | 756.1 | -0.45 (-0.06%) | 1,545 |
| 10 Mar 2016 | INR | 765 | 765 | 745 | 756.55 | 756.55 | -3.45 (-0.45%) | 3,419 |
| 9 Mar 2016 | INR | 764 | 764.9 | 753 | 760 | 760 | +1.15 (+0.15%) | 2,835 |
| 8 Mar 2016 | INR | 755 | 767.25 | 751.9 | 758.85 | 758.85 | +4.8 (+0.64%) | 4,622 |
| 4 Mar 2016 | INR | 747.55 | 755 | 727.8 | 754.05 | 754.05 | +6.5 (+0.87%) | 8,944 |
| 3 Mar 2016 | INR | 740 | 749.5 | 740 | 747.55 | 747.55 | +14.2 (+1.94%) | 5,245 |
| 2 Mar 2016 | INR | 715 | 736.75 | 714.6 | 733.35 | 733.35 | +23.35 (+3.29%) | 7,502 |
| 1 Mar 2016 | INR | 680 | 714.5 | 673 | 710 | 710 | +40.75 (+6.09%) | 7,784 |
| 29 Feb 2016 | INR | 660 | 679.9 | 658.75 | 669.25 | 669.25 | +0.9 (+0.13%) | 3,759 |
| 26 Feb 2016 | INR | 665.45 | 670.6 | 662.7 | 668.35 | 668.35 | +4.85 (+0.73%) | 2,797 |
