| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 664.25 | 671.05 | 659 | 663.5 | 663.5 | -0.3 (-0.05%) | 2,740 |
| 24 Feb 2016 | INR | 670 | 674.95 | 649 | 663.8 | 663.8 | -7.9 (-1.18%) | 3,674 |
| 23 Feb 2016 | INR | 671.8 | 679.5 | 670.1 | 671.7 | 671.7 | -6.4 (-0.94%) | 2,278 |
| 22 Feb 2016 | INR | 692 | 695 | 671.4 | 678.1 | 678.1 | -12.2 (-1.77%) | 2,660 |
| 19 Feb 2016 | INR | 697 | 698.4 | 682.05 | 690.3 | 690.3 | -8.25 (-1.18%) | 2,753 |
| 18 Feb 2016 | INR | 692.6 | 702.5 | 688.5 | 698.55 | 698.55 | +8.35 (+1.21%) | 4,819 |
| 17 Feb 2016 | INR | 704.9 | 704.9 | 675.65 | 690.2 | 690.2 | -2.3 (-0.33%) | 5,357 |
| 16 Feb 2016 | INR | 715 | 715 | 675.3 | 692.5 | 692.5 | -7.25 (-1.04%) | 3,255 |
| 15 Feb 2016 | INR | 710 | 713.05 | 690 | 699.75 | 699.75 | +5.25 (+0.76%) | 3,016 |
| 12 Feb 2016 | INR | 679.8 | 711.85 | 679.8 | 694.5 | 694.5 | -0.8 (-0.12%) | 16,668 |
| 11 Feb 2016 | INR | 716.25 | 717.7 | 674.1 | 695.3 | 695.3 | -23.55 (-3.28%) | 7,971 |
| 10 Feb 2016 | INR | 737 | 737 | 717 | 718.85 | 718.85 | -18.75 (-2.54%) | 3,828 |
| 9 Feb 2016 | INR | 725 | 746.95 | 717.05 | 737.6 | 737.6 | +7.45 (+1.02%) | 8,147 |
| 8 Feb 2016 | INR | 738.05 | 739.95 | 725 | 730.15 | 730.15 | -3.65 (-0.50%) | 2,760 |
| 5 Feb 2016 | INR | 723 | 752 | 722.35 | 733.8 | 733.8 | +19.05 (+2.67%) | 10,100 |
| 4 Feb 2016 | INR | 748.85 | 755 | 705.05 | 714.75 | 714.75 | -21.25 (-2.89%) | 7,698 |
| 3 Feb 2016 | INR | 742 | 756.2 | 731 | 736 | 736 | -10.9 (-1.46%) | 8,252 |
| 2 Feb 2016 | INR | 745 | 765 | 735.8 | 746.9 | 746.9 | +7.45 (+1.01%) | 12,122 |
| 1 Feb 2016 | INR | 750 | 753.4 | 734 | 739.45 | 739.45 | +0.1 (+0.01%) | 6,287 |
| 29 Jan 2016 | INR | 724.85 | 745.7 | 699 | 739.35 | 739.35 | +14.6 (+2.01%) | 10,001 |
| 28 Jan 2016 | INR | 720 | 735 | 691 | 724.75 | 724.75 | +9.15 (+1.28%) | 14,544 |
| 27 Jan 2016 | INR | 687.05 | 720.9 | 687.05 | 715.6 | 715.6 | +29.2 (+4.25%) | 26,639 |
| 25 Jan 2016 | INR | 671.75 | 713.25 | 670 | 686.4 | 686.4 | +18.1 (+2.71%) | 24,357 |
| 22 Jan 2016 | INR | 653 | 679.45 | 651.5 | 668.3 | 668.3 | +15.95 (+2.45%) | 3,625 |
| 21 Jan 2016 | INR | 654 | 658.4 | 645 | 652.35 | 652.35 | +1.9 (+0.29%) | 1,979 |
| 20 Jan 2016 | INR | 650 | 653.95 | 647 | 650.45 | 650.45 | -8.55 (-1.30%) | 4,560 |
| 19 Jan 2016 | INR | 654.35 | 668.65 | 650 | 659 | 659 | +8.1 (+1.24%) | 26,929 |
| 18 Jan 2016 | INR | 685 | 685 | 648.4 | 650.9 | 650.9 | -30.8 (-4.52%) | 18,759 |
| 15 Jan 2016 | INR | 690 | 691.05 | 680 | 681.7 | 681.7 | +0.9 (+0.13%) | 3,817 |
| 14 Jan 2016 | INR | 690 | 705 | 677 | 680.8 | 680.8 | -14.5 (-2.09%) | 3,175 |
