| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 710 | 711.1 | 688.15 | 695.3 | 695.3 | -14.9 (-2.10%) | 3,572 |
| 12 Jan 2016 | INR | 710 | 713.9 | 700 | 710.2 | 710.2 | +7.35 (+1.05%) | 3,418 |
| 11 Jan 2016 | INR | 701 | 710 | 692 | 702.85 | 702.85 | +1.95 (+0.28%) | 24,110 |
| 8 Jan 2016 | INR | 695.15 | 704.85 | 683 | 700.9 | 700.9 | +7.6 (+1.10%) | 5,220 |
| 7 Jan 2016 | INR | 690.1 | 703 | 687.1 | 693.3 | 693.3 | -2.75 (-0.40%) | 4,097 |
| 6 Jan 2016 | INR | 703 | 703.5 | 682.85 | 696.05 | 696.05 | -6.3 (-0.90%) | 2,672 |
| 5 Jan 2016 | INR | 690 | 706.95 | 690 | 702.35 | 702.35 | +17.1 (+2.50%) | 10,045 |
| 4 Jan 2016 | INR | 686.8 | 695.8 | 678 | 685.25 | 685.25 | -0.05 (-0.01%) | 5,610 |
| 1 Jan 2016 | INR | 681.2 | 688.95 | 681.2 | 685.3 | 685.3 | +2.95 (+0.43%) | 1,216 |
| 31 Dec 2015 | INR | 683.1 | 684 | 676 | 682.35 | 682.35 | +5.35 (+0.79%) | 1,027 |
| 30 Dec 2015 | INR | 680 | 682.35 | 674 | 677 | 677 | -5.5 (-0.81%) | 1,602 |
| 29 Dec 2015 | INR | 673.95 | 685 | 670 | 682.5 | 682.5 | +2.2 (+0.32%) | 13,080 |
| 28 Dec 2015 | INR | 680 | 682.95 | 671.1 | 680.3 | 680.3 | +0.4 (+0.06%) | 2,285 |
| 24 Dec 2015 | INR | 670.1 | 684 | 670.1 | 679.9 | 679.9 | +11.45 (+1.71%) | 4,232 |
| 23 Dec 2015 | INR | 665.5 | 681.5 | 660 | 668.45 | 668.45 | +2.2 (+0.33%) | 12,180 |
| 22 Dec 2015 | INR | 675.2 | 680.1 | 664.05 | 666.25 | 666.25 | -5.2 (-0.77%) | 2,368 |
| 21 Dec 2015 | INR | 654 | 675 | 654 | 671.45 | 671.45 | +20.4 (+3.13%) | 8,534 |
| 18 Dec 2015 | INR | 649 | 654.9 | 638.9 | 651.05 | 651.05 | +8.1 (+1.26%) | 1,175 |
| 17 Dec 2015 | INR | 625 | 645.5 | 625 | 642.95 | 642.95 | +21.95 (+3.53%) | 4,591 |
| 16 Dec 2015 | INR | 626 | 626 | 617.15 | 621 | 621 | -1.5 (-0.24%) | 7,818 |
| 15 Dec 2015 | INR | 633 | 636 | 620.6 | 622.5 | 622.5 | -6.9 (-1.10%) | 1,638 |
| 14 Dec 2015 | INR | 643.95 | 644 | 628.1 | 629.4 | 629.4 | -9.25 (-1.45%) | 16,630 |
| 11 Dec 2015 | INR | 655 | 660 | 636 | 638.65 | 638.65 | -10.85 (-1.67%) | 1,558 |
| 10 Dec 2015 | INR | 646.5 | 656.25 | 623 | 649.5 | 649.5 | +7.85 (+1.22%) | 61,590 |
| 9 Dec 2015 | INR | 661 | 661 | 640 | 641.65 | 641.65 | -19.35 (-2.93%) | 484,023 |
| 8 Dec 2015 | INR | 662.5 | 668 | 657 | 661 | 661 | -1.15 (-0.17%) | 3,429 |
| 7 Dec 2015 | INR | 662.95 | 674.1 | 655 | 662.15 | 662.15 | +1.85 (+0.28%) | 560,872 |
| 4 Dec 2015 | INR | 664 | 665 | 655 | 660.3 | 660.3 | -2.8 (-0.42%) | 1,533 |
| 3 Dec 2015 | INR | 646 | 664.5 | 642 | 663.1 | 663.1 | +12.1 (+1.86%) | 3,893 |
| 2 Dec 2015 | INR | 649.95 | 659 | 645 | 651 | 651 | +4.9 (+0.76%) | 4,368 |
