| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3,486.2 | 3,512.6 | 3,458.2 | 3,484.8 | 3,484.8 | -1.4 (-0.04%) | 5,112 |
| 18 Jul 2023 | INR | 3,375.05 | 3,522 | 3,375.05 | 3,486.2 | 3,486.2 | +131.1 (+3.91%) | 7,086 |
| 17 Jul 2023 | INR | 3,348.75 | 3,395 | 3,312 | 3,355.1 | 3,355.1 | +6.3 (+0.19%) | 2,881 |
| 14 Jul 2023 | INR | 3,266.05 | 3,487.2 | 3,266.05 | 3,348.8 | 3,348.8 | -28.8 (-0.85%) | 10,998 |
| 13 Jul 2023 | INR | 3,238.95 | 3,414 | 3,238.95 | 3,377.6 | 3,377.6 | +139.15 (+4.30%) | 8,527 |
| 12 Jul 2023 | INR | 3,194 | 3,278 | 3,184 | 3,238.45 | 3,238.45 | +49.25 (+1.54%) | 1,417 |
| 11 Jul 2023 | INR | 3,196.1 | 3,200.55 | 3,175.05 | 3,189.2 | 3,189.2 | -8.55 (-0.27%) | 1,934 |
| 10 Jul 2023 | INR | 3,145.05 | 3,230 | 3,145.05 | 3,197.75 | 3,197.75 | +53.35 (+1.70%) | 1,177 |
| 7 Jul 2023 | INR | 3,197 | 3,222.45 | 3,131 | 3,144.4 | 3,144.4 | -51.65 (-1.62%) | 1,512 |
| 6 Jul 2023 | INR | 3,261.55 | 3,261.55 | 3,180 | 3,196.05 | 3,196.05 | -1.3 (-0.04%) | 1,769 |
| 5 Jul 2023 | INR | 3,289.95 | 3,289.95 | 3,189.8 | 3,197.35 | 3,197.35 | -47.55 (-1.47%) | 3,832 |
| 4 Jul 2023 | INR | 3,135.85 | 3,285.85 | 3,135.85 | 3,244.9 | 3,244.9 | +68.1 (+2.14%) | 4,713 |
| 3 Jul 2023 | INR | 3,110.1 | 3,229 | 3,110.1 | 3,176.8 | 3,176.8 | -18.65 (-0.58%) | 1,736 |
| 30 Jun 2023 | INR | 3,102 | 3,332 | 3,102 | 3,195.45 | 3,195.45 | +93.55 (+3.02%) | 76,297 |
| 28 Jun 2023 | INR | 3,075.95 | 3,135 | 3,070.85 | 3,101.9 | 3,101.9 | +24.5 (+0.80%) | 1,476 |
| 27 Jun 2023 | INR | 3,099.95 | 3,110.85 | 3,058.65 | 3,077.4 | 3,077.4 | -30.55 (-0.98%) | 1,875 |
| 26 Jun 2023 | INR | 3,121 | 3,133.05 | 3,061 | 3,107.95 | 3,107.95 | -13.45 (-0.43%) | 3,056 |
| 23 Jun 2023 | INR | 3,170.85 | 3,183.7 | 3,105 | 3,121.4 | 3,121.4 | -49.4 (-1.56%) | 2,421 |
| 22 Jun 2023 | INR | 3,049.8 | 3,188 | 3,044.7 | 3,170.8 | 3,170.8 | +122.65 (+4.02%) | 10,768 |
| 21 Jun 2023 | INR | 3,022.65 | 3,059 | 3,018.65 | 3,048.15 | 3,048.15 | +19.05 (+0.63%) | 850 |
| 20 Jun 2023 | INR | 2,989.65 | 3,048.45 | 2,987.25 | 3,029.1 | 3,029.1 | +38.45 (+1.29%) | 1,001 |
| 19 Jun 2023 | INR | 3,033 | 3,056.05 | 2,981 | 2,990.65 | 2,990.65 | -21.1 (-0.70%) | 2,944 |
| 16 Jun 2023 | INR | 2,954.05 | 3,035.5 | 2,954.05 | 3,011.75 | 3,011.75 | +7.85 (+0.26%) | 1,071 |
| 15 Jun 2023 | INR | 3,022.25 | 3,028.25 | 2,966.7 | 3,003.9 | 3,003.9 | +18.65 (+0.62%) | 1,707 |
| 14 Jun 2023 | INR | 3,000.05 | 3,074.95 | 2,940 | 2,985.25 | 2,985.25 | -10.8 (-0.36%) | 5,029 |
| 13 Jun 2023 | INR | 2,899 | 3,051 | 2,899 | 2,996.05 | 2,996.05 | +95.3 (+3.29%) | 11,907 |
| 12 Jun 2023 | INR | 2,803.35 | 2,917.05 | 2,803.35 | 2,900.75 | 2,900.75 | +79.2 (+2.81%) | 3,298 |
| 9 Jun 2023 | INR | 2,835.8 | 2,835.8 | 2,798.5 | 2,821.55 | 2,821.55 | -14.2 (-0.50%) | 703 |
| 8 Jun 2023 | INR | 2,853.05 | 2,886.45 | 2,827.3 | 2,835.75 | 2,835.75 | -11.9 (-0.42%) | 3,755 |
| 7 Jun 2023 | INR | 2,825.2 | 2,871.55 | 2,825.2 | 2,847.65 | 2,847.65 | +31.75 (+1.13%) | 1,142 |
