| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 658 | 668 | 640.5 | 646.1 | 646.1 | -5.9 (-0.90%) | 4,636 |
| 30 Nov 2015 | INR | 641 | 657.5 | 640 | 652 | 652 | +11.65 (+1.82%) | 2,894 |
| 27 Nov 2015 | INR | 637 | 645 | 635.1 | 640.35 | 640.35 | +5.35 (+0.84%) | 1,657 |
| 26 Nov 2015 | INR | 642.1 | 648.3 | 627 | 635 | 635 | -7.3 (-1.14%) | 5,181 |
| 24 Nov 2015 | INR | 631 | 650.85 | 625.05 | 642.3 | 642.3 | +12.55 (+1.99%) | 3,988 |
| 23 Nov 2015 | INR | 632.95 | 632.95 | 627.5 | 629.75 | 629.75 | +3.8 (+0.61%) | 6,055 |
| 20 Nov 2015 | INR | 628 | 635 | 622.65 | 625.95 | 625.95 | +1.7 (+0.27%) | 2,385 |
| 19 Nov 2015 | INR | 622.95 | 627 | 619 | 624.25 | 624.25 | +3.3 (+0.53%) | 1,607 |
| 18 Nov 2015 | INR | 623.95 | 624.9 | 618 | 620.95 | 620.95 | -1.45 (-0.23%) | 1,446 |
| 17 Nov 2015 | INR | 624.85 | 627 | 619.1 | 622.4 | 622.4 | -1.55 (-0.25%) | 5,011 |
| 16 Nov 2015 | INR | 640 | 640 | 615.65 | 623.95 | 623.95 | +1.05 (+0.17%) | 3,335 |
| 13 Nov 2015 | INR | 627.85 | 630.15 | 620 | 622.9 | 622.9 | -9 (-1.42%) | 1,729 |
| 11 Nov 2015 | INR | 635 | 640 | 611.8 | 631.9 | 631.9 | +2.3 (+0.37%) | 1,235 |
| 10 Nov 2015 | INR | 630.45 | 634 | 628.65 | 629.6 | 629.6 | +3.85 (+0.62%) | 916 |
| 9 Nov 2015 | INR | 614.5 | 634.25 | 614.5 | 625.75 | 625.75 | +7.1 (+1.15%) | 3,858 |
| 6 Nov 2015 | INR | 626 | 630 | 615.05 | 618.65 | 618.65 | -8.15 (-1.30%) | 3,000 |
| 5 Nov 2015 | INR | 626.75 | 632 | 622.7 | 626.8 | 626.8 | +1.45 (+0.23%) | 7,255 |
| 4 Nov 2015 | INR | 633 | 639.9 | 623.2 | 625.35 | 625.35 | -6.75 (-1.07%) | 3,076 |
| 3 Nov 2015 | INR | 633 | 640 | 626.45 | 632.1 | 632.1 | +2.7 (+0.43%) | 1,341 |
| 2 Nov 2015 | INR | 630 | 632 | 615 | 629.4 | 629.4 | -0.5 (-0.08%) | 6,509 |
| 30 Oct 2015 | INR | 630 | 633.85 | 620.75 | 629.9 | 629.9 | -7.75 (-1.22%) | 7,159 |
| 29 Oct 2015 | INR | 627 | 644 | 589.4 | 637.65 | 637.65 | +10.6 (+1.69%) | 29,238 |
| 28 Oct 2015 | INR | 640 | 640.05 | 620.1 | 627.05 | 627.05 | -9.05 (-1.42%) | 5,317 |
| 27 Oct 2015 | INR | 626 | 638 | 621.2 | 636.1 | 636.1 | +14.7 (+2.37%) | 2,321 |
| 26 Oct 2015 | INR | 626 | 626.25 | 620.1 | 621.4 | 621.4 | -1.45 (-0.23%) | 2,196 |
| 23 Oct 2015 | INR | 632.15 | 632.15 | 620.1 | 622.85 | 622.85 | -4.05 (-0.65%) | 6,070 |
| 21 Oct 2015 | INR | 631 | 634 | 625 | 626.9 | 626.9 | +0.05 (+0.01%) | 1,491 |
| 20 Oct 2015 | INR | 625.45 | 637 | 623.1 | 626.85 | 626.85 | -2.9 (-0.46%) | 5,919 |
| 19 Oct 2015 | INR | 635 | 638 | 618 | 629.75 | 629.75 | +0.65 (+0.10%) | 1,544 |
| 16 Oct 2015 | INR | 631.2 | 638.5 | 625.7 | 629.1 | 629.1 | +1 (+0.16%) | 3,334 |
