| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 629 | 637.5 | 621 | 628.1 | 628.1 | -0.75 (-0.12%) | 646,553 |
| 14 Oct 2015 | INR | 633 | 635 | 627.45 | 628.85 | 628.85 | +1.4 (+0.22%) | 2,347 |
| 13 Oct 2015 | INR | 636 | 637.4 | 625 | 627.45 | 627.45 | -6.6 (-1.04%) | 260,962 |
| 12 Oct 2015 | INR | 641.55 | 641.55 | 631.2 | 634.05 | 634.05 | -4.7 (-0.74%) | 1,968 |
| 9 Oct 2015 | INR | 640.5 | 644 | 637.05 | 638.75 | 638.75 | +5.1 (+0.80%) | 2,992 |
| 8 Oct 2015 | INR | 635 | 641.95 | 630 | 633.65 | 633.65 | -1.35 (-0.21%) | 2,570 |
| 7 Oct 2015 | INR | 641.45 | 645 | 633.1 | 635 | 635 | -1.15 (-0.18%) | 2,154 |
| 6 Oct 2015 | INR | 645 | 647.3 | 634 | 636.15 | 636.15 | -5.8 (-0.90%) | 4,372 |
| 5 Oct 2015 | INR | 645 | 657.8 | 638.5 | 641.95 | 641.95 | +7.2 (+1.13%) | 6,703 |
| 1 Oct 2015 | INR | 622 | 638 | 620 | 634.75 | 634.75 | +11.95 (+1.92%) | 10,672 |
| 30 Sep 2015 | INR | 623 | 624.95 | 612.2 | 622.8 | 622.8 | +7.45 (+1.21%) | 48,589 |
| 29 Sep 2015 | INR | 601 | 623.2 | 601 | 615.35 | 615.35 | +2.7 (+0.44%) | 109,636 |
| 28 Sep 2015 | INR | 630.9 | 640 | 600 | 612.65 | 612.65 | +17.65 (+2.97%) | 29,763 |
| 24 Sep 2015 | INR | 598.5 | 602.55 | 593.6 | 595 | 595 | +0.3 (+0.05%) | 3,381 |
| 23 Sep 2015 | INR | 592 | 599 | 576 | 594.7 | 594.7 | -0.3 (-0.05%) | 2,254 |
| 22 Sep 2015 | INR | 600 | 602.05 | 592.9 | 595 | 595 | +2.05 (+0.35%) | 2,161 |
| 21 Sep 2015 | INR | 596.05 | 598 | 590 | 592.95 | 592.95 | +0.55 (+0.09%) | 7,800 |
| 18 Sep 2015 | INR | 595 | 600.05 | 590.2 | 592.4 | 592.4 | +2.95 (+0.50%) | 6,763 |
| 16 Sep 2015 | INR | 598.45 | 600 | 586 | 589.45 | 589.45 | -3.65 (-0.62%) | 4,427 |
| 15 Sep 2015 | INR | 600 | 600 | 590 | 593.1 | 593.1 | -5.5 (-0.92%) | 1,546 |
| 14 Sep 2015 | INR | 594.3 | 603 | 594.3 | 598.6 | 598.6 | +1.6 (+0.27%) | 5,466 |
| 11 Sep 2015 | INR | 590.3 | 599 | 590 | 597 | 597 | +10.7 (+1.83%) | 2,334 |
| 10 Sep 2015 | INR | 590.05 | 591 | 578 | 586.3 | 586.3 | -4.45 (-0.75%) | 1,431 |
| 9 Sep 2015 | INR | 590 | 597.7 | 588.5 | 590.75 | 590.75 | +5.75 (+0.98%) | 1,601 |
| 8 Sep 2015 | INR | 589 | 596.55 | 578 | 585 | 585 | -4.4 (-0.75%) | 2,611 |
| 7 Sep 2015 | INR | 590 | 598.95 | 582.5 | 589.4 | 589.4 | -0.05 (-0.01%) | 2,635 |
| 4 Sep 2015 | INR | 593.1 | 597 | 575 | 589.45 | 589.45 | -6.75 (-1.13%) | 4,406 |
| 3 Sep 2015 | INR | 613.5 | 621.5 | 591.1 | 596.2 | 596.2 | -8.15 (-1.35%) | 11,887 |
| 2 Sep 2015 | INR | 595.1 | 609.1 | 588.3 | 604.35 | 604.35 | +10.25 (+1.73%) | 4,308 |
| 1 Sep 2015 | INR | 589 | 598 | 589 | 594.1 | 594.1 | +1.8 (+0.30%) | 5,098 |
