| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 599 | 610 | 586.85 | 592.3 | 592.3 | -7.2 (-1.20%) | 3,242 |
| 28 Aug 2015 | INR | 600 | 610 | 595 | 599.5 | 599.5 | +5.5 (+0.93%) | 3,230 |
| 27 Aug 2015 | INR | 596 | 596 | 585 | 594 | 594 | +14.55 (+2.51%) | 5,984 |
| 26 Aug 2015 | INR | 594 | 594 | 578 | 579.45 | 579.45 | -3.65 (-0.63%) | 2,749 |
| 25 Aug 2015 | INR | 540 | 640 | 540 | 583.1 | 583.1 | -11.65 (-1.96%) | 10,381 |
| 24 Aug 2015 | INR | 640 | 640 | 590 | 594.75 | 594.75 | -47.55 (-7.40%) | 22,818 |
| 21 Aug 2015 | INR | 641 | 650.3 | 635.35 | 642.3 | 642.3 | -5.15 (-0.80%) | 5,194 |
| 20 Aug 2015 | INR | 659.05 | 661 | 645.05 | 647.45 | 647.45 | -11.25 (-1.71%) | 19,835 |
| 19 Aug 2015 | INR | 660 | 665.5 | 655 | 658.7 | 658.7 | -5.2 (-0.78%) | 7,904 |
| 18 Aug 2015 | INR | 660 | 670.35 | 660 | 663.9 | 663.9 | +5.45 (+0.83%) | 8,868 |
| 17 Aug 2015 | INR | 651.75 | 671.9 | 645 | 658.45 | 658.45 | +12.35 (+1.91%) | 12,426 |
| 14 Aug 2015 | INR | 646 | 652.6 | 641 | 646.1 | 646.1 | +4.15 (+0.65%) | 4,352 |
| 13 Aug 2015 | INR | 640 | 646.8 | 640 | 641.95 | 641.95 | +2.7 (+0.42%) | 5,798 |
| 12 Aug 2015 | INR | 645 | 645.05 | 637.5 | 639.25 | 639.25 | -8 (-1.24%) | 5,578 |
| 11 Aug 2015 | INR | 650.05 | 654 | 645.65 | 647.25 | 647.25 | -4.7 (-0.72%) | 10,884 |
| 10 Aug 2015 | INR | 653 | 659.6 | 649 | 651.95 | 651.95 | +0.95 (+0.15%) | 7,903 |
| 7 Aug 2015 | INR | 645.2 | 655 | 645 | 651 | 651 | +0.95 (+0.15%) | 8,574 |
| 6 Aug 2015 | INR | 648 | 657 | 642 | 650.05 | 650.05 | +1.5 (+0.23%) | 3,829 |
| 5 Aug 2015 | INR | 639.95 | 663 | 630 | 648.55 | 648.55 | +13.15 (+2.07%) | 36,771 |
| 4 Aug 2015 | INR | 627.4 | 638 | 624.65 | 635.4 | 635.4 | +10.55 (+1.69%) | 6,540 |
| 3 Aug 2015 | INR | 630 | 631.3 | 621.65 | 624.85 | 624.85 | -2.45 (-0.39%) | 5,928 |
| 31 Jul 2015 | INR | 620 | 630 | 618.5 | 627.3 | 627.3 | +11.35 (+1.84%) | 8,431 |
| 30 Jul 2015 | INR | 619.95 | 623.2 | 613 | 615.95 | 615.95 | +1.8 (+0.29%) | 3,794 |
| 29 Jul 2015 | INR | 630 | 630 | 611.1 | 614.15 | 614.15 | -10.3 (-1.65%) | 26,219 |
| 28 Jul 2015 | INR | 642 | 648 | 615 | 624.45 | 624.45 | -3.25 (-0.52%) | 37,946 |
| 27 Jul 2015 | INR | 640 | 640 | 622.2 | 627.7 | 627.7 | -3.35 (-0.53%) | 24,435 |
| 24 Jul 2015 | INR | 646.45 | 660.9 | 624 | 631.05 | 631.05 | -9.4 (-1.47%) | 84,945 |
| 23 Jul 2015 | INR | 630 | 648.3 | 630 | 640.45 | 640.45 | +23 (+3.72%) | 29,639 |
| 22 Jul 2015 | INR | 619.95 | 628.4 | 612.5 | 617.45 | 617.45 | +0.75 (+0.12%) | 10,829 |
| 21 Jul 2015 | INR | 619 | 625 | 615 | 616.7 | 616.7 | -4.35 (-0.70%) | 15,587 |
