| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 632 | 635 | 615 | 621.05 | 621.05 | -6.7 (-1.07%) | 17,517 |
| 17 Jul 2015 | INR | 621.5 | 629.4 | 610 | 627.75 | 627.75 | +10.1 (+1.64%) | 33,704 |
| 16 Jul 2015 | INR | 618.5 | 622 | 612 | 617.65 | 617.65 | +12.7 (+2.10%) | 129,371 |
| 15 Jul 2015 | INR | 647.5 | 653.5 | 594 | 604.95 | 604.95 | -38.7 (-6.01%) | 40,609 |
| 14 Jul 2015 | INR | 660 | 660 | 643.1 | 643.65 | 643.65 | -2.9 (-0.45%) | 5,983 |
| 13 Jul 2015 | INR | 655 | 666.85 | 643.25 | 646.55 | 646.55 | -9.95 (-1.52%) | 10,558 |
| 10 Jul 2015 | INR | 677 | 677 | 653.5 | 656.5 | 656.5 | -16.4 (-2.44%) | 6,967 |
| 9 Jul 2015 | INR | 675 | 685 | 669.3 | 672.9 | 672.9 | +2.1 (+0.31%) | 5,990 |
| 8 Jul 2015 | INR | 669.05 | 676.1 | 668 | 670.8 | 670.8 | -6.05 (-0.89%) | 3,849 |
| 7 Jul 2015 | INR | 686.15 | 691.45 | 668.2 | 676.85 | 676.85 | -9.95 (-1.45%) | 6,162 |
| 6 Jul 2015 | INR | 691 | 695.05 | 682.5 | 686.8 | 686.8 | -13.05 (-1.86%) | 2,313 |
| 3 Jul 2015 | INR | 704.05 | 706 | 678 | 699.85 | 699.85 | -0.3 (-0.04%) | 3,004 |
| 2 Jul 2015 | INR | 674.6 | 707.5 | 674.6 | 700.15 | 700.15 | +26.05 (+3.86%) | 6,858 |
| 1 Jul 2015 | INR | 671.6 | 680 | 669.25 | 674.1 | 674.1 | -0.15 (-0.02%) | 2,146 |
| 30 Jun 2015 | INR | 668 | 700 | 667 | 674.25 | 674.25 | +11.75 (+1.77%) | 5,519 |
| 29 Jun 2015 | INR | 668.3 | 670.1 | 661 | 662.5 | 662.5 | -18.6 (-2.73%) | 1,715 |
| 26 Jun 2015 | INR | 692.1 | 696.5 | 674.8 | 681.1 | 681.1 | -9.9 (-1.43%) | 2,842 |
| 25 Jun 2015 | INR | 700.55 | 702.65 | 686 | 691 | 691 | -7.8 (-1.12%) | 2,811 |
| 24 Jun 2015 | INR | 677.3 | 703 | 672 | 698.8 | 698.8 | +18.95 (+2.79%) | 12,998 |
| 23 Jun 2015 | INR | 672 | 681 | 671.1 | 679.85 | 679.85 | +14 (+2.10%) | 1,930 |
| 22 Jun 2015 | INR | 670 | 675 | 662 | 665.85 | 665.85 | -6.3 (-0.94%) | 3,687 |
| 19 Jun 2015 | INR | 665 | 677.3 | 661 | 672.15 | 672.15 | +10.4 (+1.57%) | 1,680 |
| 18 Jun 2015 | INR | 672.2 | 674.45 | 661 | 661.75 | 661.75 | -15.35 (-2.27%) | 6,081 |
| 17 Jun 2015 | INR | 675 | 680 | 668.5 | 677.1 | 677.1 | +6.9 (+1.03%) | 1,542 |
| 16 Jun 2015 | INR | 674.25 | 675 | 664.4 | 670.2 | 670.2 | -1.85 (-0.28%) | 1,458 |
| 15 Jun 2015 | INR | 670.3 | 675 | 668.05 | 672.05 | 672.05 | +5 (+0.75%) | 1,274 |
| 12 Jun 2015 | INR | 671.8 | 671.8 | 665 | 667.05 | 667.05 | -4.1 (-0.61%) | 4,862 |
| 11 Jun 2015 | INR | 683 | 690 | 669.5 | 671.15 | 671.15 | -13.05 (-1.91%) | 1,532 |
| 10 Jun 2015 | INR | 685 | 691.75 | 674.65 | 684.2 | 684.2 | +0.35 (+0.05%) | 1,852 |
| 9 Jun 2015 | INR | 674.95 | 684 | 668.45 | 683.85 | 683.85 | +4.05 (+0.60%) | 3,419 |
