| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 684 | 685 | 655 | 679.8 | 679.8 | +7.9 (+1.18%) | 4,969 |
| 5 Jun 2015 | INR | 659 | 684 | 650.6 | 671.9 | 671.9 | +15.3 (+2.33%) | 4,791 |
| 4 Jun 2015 | INR | 667.7 | 672.45 | 652 | 656.6 | 656.6 | -8.5 (-1.28%) | 14,916 |
| 3 Jun 2015 | INR | 669 | 669 | 656.8 | 665.1 | 665.1 | -3.6 (-0.54%) | 2,143 |
| 2 Jun 2015 | INR | 680.85 | 680.85 | 667.4 | 668.7 | 668.7 | -14.75 (-2.16%) | 4,414 |
| 1 Jun 2015 | INR | 666.6 | 687 | 663 | 683.45 | 683.45 | +14.45 (+2.16%) | 2,938 |
| 29 May 2015 | INR | 702.45 | 707.4 | 662.5 | 669 | 669 | -33.2 (-4.73%) | 12,621 |
| 28 May 2015 | INR | 710 | 711.55 | 692.05 | 702.2 | 702.2 | -4.15 (-0.59%) | 2,390 |
| 27 May 2015 | INR | 695.35 | 708.95 | 686.6 | 706.35 | 706.35 | +9.3 (+1.33%) | 3,664 |
| 26 May 2015 | INR | 682.05 | 698 | 682 | 697.05 | 697.05 | +20.65 (+3.05%) | 7,581 |
| 25 May 2015 | INR | 680.9 | 686.5 | 675.5 | 676.4 | 676.4 | -2.25 (-0.33%) | 779 |
| 22 May 2015 | INR | 690 | 695.1 | 670.2 | 678.65 | 678.65 | -7.55 (-1.10%) | 1,846 |
| 21 May 2015 | INR | 667 | 689 | 662.5 | 686.2 | 686.2 | +22.4 (+3.37%) | 8,066 |
| 20 May 2015 | INR | 665.65 | 668 | 662 | 663.8 | 663.8 | +0.7 (+0.11%) | 1,380 |
| 19 May 2015 | INR | 668 | 668 | 658.3 | 663.1 | 663.1 | -0.2 (-0.03%) | 4,579 |
| 18 May 2015 | INR | 665 | 665.75 | 662.5 | 663.3 | 663.3 | +4.5 (+0.68%) | 2,742 |
| 15 May 2015 | INR | 663.1 | 663.35 | 655.55 | 658.8 | 658.8 | -4.95 (-0.75%) | 3,553 |
| 14 May 2015 | INR | 663.95 | 668 | 663 | 663.75 | 663.75 | -2.2 (-0.33%) | 2,040 |
| 13 May 2015 | INR | 671.3 | 671.3 | 663.4 | 665.95 | 665.95 | +1.5 (+0.23%) | 1,284 |
| 12 May 2015 | INR | 671.55 | 680 | 660.5 | 664.45 | 664.45 | -5.25 (-0.78%) | 2,234 |
| 11 May 2015 | INR | 672 | 674 | 656 | 669.7 | 669.7 | -1.45 (-0.22%) | 7,517 |
| 8 May 2015 | INR | 672.85 | 690 | 662 | 671.15 | 671.15 | +2.1 (+0.31%) | 306,592 |
| 7 May 2015 | INR | 675.6 | 679.95 | 661.4 | 669.05 | 669.05 | -6.05 (-0.90%) | 3,999 |
| 6 May 2015 | INR | 685 | 685 | 666.9 | 675.1 | 675.1 | -13.2 (-1.92%) | 3,226 |
| 5 May 2015 | INR | 690 | 690 | 686 | 688.3 | 688.3 | +10.15 (+1.50%) | 2,039 |
| 4 May 2015 | INR | 662.5 | 692.05 | 662.5 | 678.15 | 678.15 | -4.95 (-0.72%) | 2,489 |
| 30 Apr 2015 | INR | 691.6 | 703.45 | 674 | 683.1 | 683.1 | -6.25 (-0.91%) | 3,776 |
| 29 Apr 2015 | INR | 650.55 | 693.95 | 650.55 | 689.35 | 689.35 | +41.4 (+6.39%) | 14,149 |
| 28 Apr 2015 | INR | 651.15 | 653 | 637.9 | 647.95 | 647.95 | +2.75 (+0.43%) | 3,732 |
| 27 Apr 2015 | INR | 679.25 | 679.25 | 640.55 | 645.2 | 645.2 | -24.05 (-3.59%) | 12,253 |
