| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 663.45 | 690.05 | 642.35 | 669.25 | 669.25 | +9.1 (+1.38%) | 55,372 |
| 23 Apr 2015 | INR | 660 | 670 | 652 | 660.15 | 660.15 | +3.8 (+0.58%) | 7,102 |
| 22 Apr 2015 | INR | 645 | 664.95 | 642 | 656.35 | 656.35 | +12.2 (+1.89%) | 208,702 |
| 21 Apr 2015 | INR | 667 | 667 | 641.15 | 644.15 | 644.15 | -20.25 (-3.05%) | 5,557 |
| 20 Apr 2015 | INR | 675 | 676.65 | 660.05 | 664.4 | 664.4 | -16.05 (-2.36%) | 7,089 |
| 17 Apr 2015 | INR | 682.45 | 694.95 | 676.2 | 680.45 | 680.45 | -2.7 (-0.40%) | 2,988 |
| 16 Apr 2015 | INR | 700 | 700.4 | 676 | 683.15 | 683.15 | -18.55 (-2.64%) | 6,156 |
| 15 Apr 2015 | INR | 722.7 | 722.7 | 700 | 701.7 | 701.7 | -23.2 (-3.20%) | 7,319 |
| 13 Apr 2015 | INR | 732.2 | 736 | 716.7 | 724.9 | 724.9 | -6 (-0.82%) | 4,181 |
| 10 Apr 2015 | INR | 734.3 | 745 | 722 | 730.9 | 730.9 | -2.55 (-0.35%) | 3,726 |
| 9 Apr 2015 | INR | 720 | 736 | 720 | 733.45 | 733.45 | +22.65 (+3.19%) | 3,361 |
| 8 Apr 2015 | INR | 717.65 | 719.55 | 700 | 710.8 | 710.8 | -6.35 (-0.89%) | 384,730 |
| 7 Apr 2015 | INR | 735.25 | 735.25 | 710 | 717.15 | 717.15 | -16.35 (-2.23%) | 3,567 |
| 6 Apr 2015 | INR | 725 | 735.1 | 724 | 733.5 | 733.5 | +11.75 (+1.63%) | 4,444 |
| 1 Apr 2015 | INR | 715 | 724.4 | 705.8 | 721.75 | 721.75 | +10.45 (+1.47%) | 3,392 |
| 31 Mar 2015 | INR | 701.4 | 720 | 699 | 711.3 | 711.3 | +7.55 (+1.07%) | 2,518 |
| 30 Mar 2015 | INR | 705.05 | 714.2 | 700 | 703.75 | 703.75 | -2.4 (-0.34%) | 1,754 |
| 27 Mar 2015 | INR | 695.7 | 708 | 687.3 | 706.15 | 706.15 | +17.85 (+2.59%) | 4,305 |
| 26 Mar 2015 | INR | 714.75 | 715 | 682.9 | 688.3 | 688.3 | -34.8 (-4.81%) | 4,005 |
| 25 Mar 2015 | INR | 707.8 | 727.35 | 703.9 | 723.1 | 723.1 | +12.5 (+1.76%) | 4,984 |
| 24 Mar 2015 | INR | 702.35 | 715 | 699 | 710.6 | 710.6 | +2 (+0.28%) | 4,843 |
| 23 Mar 2015 | INR | 730 | 730 | 702 | 708.6 | 708.6 | -19.2 (-2.64%) | 3,670 |
| 20 Mar 2015 | INR | 723.2 | 734.4 | 721 | 727.8 | 727.8 | +5.1 (+0.71%) | 3,916 |
| 19 Mar 2015 | INR | 733 | 734.75 | 711.55 | 722.7 | 722.7 | -7.25 (-0.99%) | 2,576 |
| 18 Mar 2015 | INR | 706.55 | 741.9 | 706 | 729.95 | 729.95 | +15.9 (+2.23%) | 14,833 |
| 17 Mar 2015 | INR | 700 | 716.5 | 695.9 | 714.05 | 714.05 | +21.45 (+3.10%) | 6,162 |
| 16 Mar 2015 | INR | 719.95 | 719.95 | 690 | 692.6 | 692.6 | -7.5 (-1.07%) | 5,926 |
| 13 Mar 2015 | INR | 706.55 | 720 | 695 | 700.1 | 700.1 | -3.2 (-0.45%) | 7,429 |
| 12 Mar 2015 | INR | 712.8 | 724.9 | 697.85 | 703.3 | 703.3 | -3.5 (-0.50%) | 17,559 |
| 11 Mar 2015 | INR | 672.5 | 718 | 672.5 | 706.8 | 706.8 | +33.3 (+4.94%) | 46,145 |
