| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 679.6 | 679.85 | 665 | 673.5 | 673.5 | -5.6 (-0.82%) | 821 |
| 9 Mar 2015 | INR | 682 | 694.2 | 663.2 | 679.1 | 679.1 | +3.15 (+0.47%) | 8,222 |
| 5 Mar 2015 | INR | 673 | 684 | 660 | 675.95 | 675.95 | +1.5 (+0.22%) | 3,883 |
| 4 Mar 2015 | INR | 685 | 685 | 670 | 674.45 | 674.45 | -2.9 (-0.43%) | 1,440 |
| 3 Mar 2015 | INR | 674 | 684 | 674 | 677.35 | 677.35 | +4.65 (+0.69%) | 12,862 |
| 2 Mar 2015 | INR | 661.75 | 675 | 661 | 672.7 | 672.7 | +13.8 (+2.09%) | 16,327 |
| 27 Feb 2015 | INR | 653.8 | 662 | 652.45 | 658.9 | 658.9 | +9.1 (+1.40%) | 5,858 |
| 26 Feb 2015 | INR | 659.1 | 662 | 635.05 | 649.8 | 649.8 | +1.2 (+0.19%) | 6,493 |
| 25 Feb 2015 | INR | 640 | 652.8 | 601.1 | 648.6 | 648.6 | +13.6 (+2.14%) | 5,028 |
| 24 Feb 2015 | INR | 645 | 646 | 630.9 | 635 | 635 | -15.85 (-2.44%) | 3,352 |
| 23 Feb 2015 | INR | 675 | 681.9 | 647.55 | 650.85 | 650.85 | -6.7 (-1.02%) | 7,257 |
| 20 Feb 2015 | INR | 657 | 671.95 | 652.3 | 657.55 | 657.55 | -0.1 (-0.02%) | 10,836 |
| 19 Feb 2015 | INR | 670 | 670 | 651.05 | 657.65 | 657.65 | -12 (-1.79%) | 2,499 |
| 18 Feb 2015 | INR | 675 | 680 | 665.65 | 669.65 | 669.65 | -2.85 (-0.42%) | 4,823 |
| 16 Feb 2015 | INR | 690.05 | 693.9 | 666.6 | 672.5 | 672.5 | -17.35 (-2.52%) | 6,131 |
| 13 Feb 2015 | INR | 676.25 | 694.7 | 663.6 | 689.85 | 689.85 | +8.95 (+1.31%) | 8,689 |
| 12 Feb 2015 | INR | 672 | 687.5 | 662.4 | 680.9 | 680.9 | +7.95 (+1.18%) | 6,377 |
| 11 Feb 2015 | INR | 654.9 | 677 | 650 | 672.95 | 672.95 | +25.75 (+3.98%) | 18,440 |
| 10 Feb 2015 | INR | 646.95 | 653 | 625 | 647.2 | 647.2 | +10.3 (+1.62%) | 8,922 |
| 9 Feb 2015 | INR | 627 | 650 | 620.5 | 636.9 | 636.9 | +12 (+1.92%) | 5,990 |
| 6 Feb 2015 | INR | 620 | 627.5 | 618 | 624.9 | 624.9 | +3.35 (+0.54%) | 4,849 |
| 5 Feb 2015 | INR | 624 | 625 | 614 | 621.55 | 621.55 | -1.3 (-0.21%) | 6,208 |
| 4 Feb 2015 | INR | 618 | 625 | 610.6 | 622.85 | 622.85 | +7.7 (+1.25%) | 11,591 |
| 3 Feb 2015 | INR | 586 | 618 | 586 | 615.15 | 615.15 | +30.05 (+5.14%) | 19,233 |
| 2 Feb 2015 | INR | 592 | 592 | 581.6 | 585.1 | 585.1 | -7.05 (-1.19%) | 3,062 |
| 30 Jan 2015 | INR | 585.55 | 596.85 | 585 | 592.15 | 592.15 | +5.25 (+0.89%) | 5,247 |
| 29 Jan 2015 | INR | 595 | 596.7 | 582 | 586.9 | 586.9 | -3.65 (-0.62%) | 2,684 |
| 28 Jan 2015 | INR | 587.7 | 592.8 | 583.75 | 590.55 | 590.55 | +5.7 (+0.97%) | 1,312 |
| 27 Jan 2015 | INR | 594 | 594 | 580.5 | 584.85 | 584.85 | -220.2 (-27.35%) | 2,631 |
| 3 Dec 2010 | INR | 805.05 | 805.05 | 805.05 | 805.05 | 805.05 | 0.0 (0.0%) | 0 |
