| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | INR | 805.05 | 805.05 | 805.05 | 805.05 | 805.05 | 0.0 (0.0%) | 0 |
| 19 Oct 2010 | INR | 805.05 | 805.05 | 805.05 | 805.05 | 805.05 | 0.0 (0.0%) | 0 |
| 18 Oct 2010 | INR | 805.05 | 805.05 | 805.05 | 805.05 | 805.05 | +644.04 (+400%) | 0 |
| 18 Oct 2010 |
|
|||||||
| 15 Oct 2010 | INR | 820 | 820 | 802 | 805.05 | 161.01 | +4.35 (+0.54%) | 15,806 |
| 14 Oct 2010 | INR | 810 | 818 | 798.1 | 800.7 | 160.14 | -7 (-0.87%) | 22,992 |
| 13 Oct 2010 | INR | 815 | 815 | 801.1 | 807.7 | 161.54 | -4.65 (-0.57%) | 15,786 |
| 12 Oct 2010 | INR | 833.95 | 834.2 | 801.1 | 812.35 | 162.47 | -14.8 (-1.79%) | 25,483 |
| 11 Oct 2010 | INR | 829 | 838 | 818.75 | 827.15 | 165.43 | +8.4 (+1.03%) | 20,270 |
| 8 Oct 2010 | INR | 806 | 828.9 | 806 | 818.75 | 163.75 | +9.85 (+1.22%) | 26,257 |
| 7 Oct 2010 | INR | 804 | 835.8 | 798 | 808.9 | 161.78 | +7.7 (+0.96%) | 73,691 |
| 6 Oct 2010 | INR | 805.1 | 805.1 | 796.05 | 801.2 | 160.24 | +5.15 (+0.65%) | 22,233 |
| 5 Oct 2010 | INR | 825 | 825 | 791.5 | 796.05 | 159.21 | -12.95 (-1.60%) | 40,106 |
| 4 Oct 2010 | INR | 810 | 825 | 802.3 | 809 | 161.8 | +13 (+1.63%) | 86,597 |
| 1 Oct 2010 | INR | 779.9 | 801 | 777.05 | 796 | 159.2 | +28 (+3.65%) | 109,034 |
| 30 Sep 2010 | INR | 764.9 | 785.7 | 759.6 | 768 | 153.6 | +15.7 (+2.09%) | 124,949 |
| 29 Sep 2010 | INR | 710 | 780 | 705.35 | 752.3 | 150.46 | +53.9 (+7.72%) | 399,986 |
| 28 Sep 2010 | INR | 668 | 702 | 668 | 698.4 | 139.68 | +35.35 (+5.33%) | 41,441 |
| 27 Sep 2010 | INR | 660 | 664.8 | 654 | 663.05 | 132.61 | +8.1 (+1.24%) | 4,447 |
| 24 Sep 2010 | INR | 647.05 | 659.95 | 647 | 654.95 | 130.99 | +14.65 (+2.29%) | 3,335 |
| 23 Sep 2010 | INR | 653.9 | 654.15 | 640 | 640.3 | 128.06 | -8.1 (-1.25%) | 4,218 |
| 22 Sep 2010 | INR | 655 | 656.8 | 640.1 | 648.4 | 129.68 | -7.55 (-1.15%) | 9,424 |
| 21 Sep 2010 | INR | 668 | 682 | 652.2 | 655.95 | 131.19 | -15.25 (-2.27%) | 15,191 |
| 20 Sep 2010 | INR | 671.95 | 682.85 | 668.1 | 671.2 | 134.24 | +5.2 (+0.78%) | 6,841 |
| 17 Sep 2010 | INR | 679.95 | 685 | 660.1 | 666 | 133.2 | -6.5 (-0.97%) | 10,328 |
| 16 Sep 2010 | INR | 691.5 | 692.9 | 669 | 672.5 | 134.5 | -18.05 (-2.61%) | 7,551 |
| 15 Sep 2010 | INR | 678.45 | 702.8 | 675 | 690.55 | 138.11 | +19.5 (+2.91%) | 27,265 |
| 14 Sep 2010 | INR | 695 | 699.9 | 668.6 | 671.05 | 134.21 | -25.8 (-3.70%) | 12,530 |
| 13 Sep 2010 | INR | 683.05 | 704.8 | 683.05 | 696.85 | 139.37 | +16.4 (+2.41%) | 41,171 |
| 9 Sep 2010 | INR | 677 | 694.95 | 675.6 | 680.45 | 136.09 | +9.25 (+1.38%) | 30,400 |
| 8 Sep 2010 | INR | 640 | 694 | 640 | 671.2 | 134.24 | +23.25 (+3.59%) | 54,700 |
