Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2010 | INR | 640 | 651.6 | 640 | 647.95 | 129.59 | +1.05 (+0.16%) | 7,201 |
6 Sep 2010 | INR | 630 | 653 | 630 | 646.9 | 129.38 | +17.5 (+2.78%) | 21,604 |
3 Sep 2010 | INR | 639.8 | 639.8 | 628 | 629.4 | 125.88 | -15.05 (-2.34%) | 8,410 |
2 Sep 2010 | INR | 647.95 | 650 | 636.05 | 644.45 | 128.89 | +11 (+1.74%) | 10,618 |
1 Sep 2010 | INR | 620.5 | 636 | 620.5 | 633.45 | 126.69 | 0.0 (0.0%) | 9,904 |