The Supreme Industries Limited Recent Share Price (BSE:509930)

BSE:509930 - Supreme Industries Ltd. The Supreme Industries Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	2,807.85	2,845.4	2,794.6	2,815.9	2,815.9	+15.95 (+0.57%)	1,049
5 Jun 2023	INR	2,745.6	2,841.6	2,745.6	2,799.95	2,799.95	-21.8 (-0.77%)	2,698
2 Jun 2023	INR	2,780	2,878.7	2,745	2,821.75	2,821.75	+36.55 (+1.31%)	2,180
1 Jun 2023	INR	2,745.55	2,821	2,745.55	2,785.2	2,785.2	+22 (+0.80%)	2,898
31 May 2023	INR	2,856	2,856	2,730.05	2,763.2	2,763.2	-83.25 (-2.92%)	4,710
30 May 2023	INR	2,808.2	2,877	2,808.2	2,846.45	2,846.45	+34.85 (+1.24%)	2,174
29 May 2023	INR	2,820	2,825.5	2,793.7	2,811.6	2,811.6	-8.4 (-0.30%)	1,362
26 May 2023	INR	2,805	2,844	2,794.5	2,820	2,820	+20.5 (+0.73%)	3,318
25 May 2023	INR	2,780	2,816.9	2,776.6	2,799.5	2,799.5	+5.5 (+0.20%)	1,163
24 May 2023	INR	2,755.25	2,798.8	2,742.95	2,794	2,794	+9.95 (+0.36%)	1,032
23 May 2023	INR	2,739.6	2,799	2,739.6	2,784.05	2,784.05	+54.7 (+2.00%)	929
22 May 2023	INR	2,769.5	2,776	2,723.75	2,729.35	2,729.35	-68 (-2.43%)	2,297
19 May 2023	INR	2,787.05	2,813.55	2,772	2,797.35	2,797.35	-0.15 (-0.01%)	1,057
18 May 2023	INR	2,808.65	2,827.45	2,790.7	2,797.5	2,797.5	-1.35 (-0.05%)	1,622
17 May 2023	INR	2,785.6	2,808	2,767.25	2,798.85	2,798.85	+26.95 (+0.97%)	2,100
16 May 2023	INR	2,780	2,816.35	2,738.9	2,771.9	2,771.9	-14.4 (-0.52%)	2,153
15 May 2023	INR	2,770.55	2,801.65	2,770	2,786.3	2,786.3	+15.75 (+0.57%)	451
12 May 2023	INR	2,768.05	2,800.2	2,750	2,770.55	2,770.55	-3.05 (-0.11%)	2,195
11 May 2023	INR	2,766.85	2,802	2,765.45	2,773.6	2,773.6	+21.95 (+0.80%)	1,404
10 May 2023	INR	2,844.95	2,844.95	2,714.6	2,751.65	2,751.65	-48 (-1.71%)	1,825
9 May 2023	INR	2,784.7	2,825.5	2,780.75	2,799.65	2,799.65	+13.65 (+0.49%)	2,978
8 May 2023	INR	2,775.05	2,800.3	2,727	2,786	2,786	+22.75 (+0.82%)	1,714
5 May 2023	INR	2,819.9	2,824.75	2,747.9	2,763.25	2,763.25	-43.95 (-1.57%)	4,001
4 May 2023	INR	2,854.9	2,854.9	2,727.35	2,807.2	2,807.2	+49.85 (+1.81%)	37,308
3 May 2023	INR	2,750.85	2,776.35	2,731.35	2,757.35	2,757.35	+10.7 (+0.39%)	755
2 May 2023	INR	2,739.95	2,750	2,709.55	2,746.65	2,746.65	+27.9 (+1.03%)	4,273
28 Apr 2023	INR	2,650	2,739	2,611.6	2,718.75	2,718.75	+72.4 (+2.74%)	5,994
27 Apr 2023	INR	2,653.05	2,689.25	2,631.65	2,646.35	2,646.35	-34.4 (-1.28%)	2,380
26 Apr 2023	INR	2,769.6	2,769.6	2,659.7	2,680.75	2,680.75	-50.3 (-1.84%)	3,052
25 Apr 2023	INR	2,684.95	2,744	2,684.95	2,731.05	2,731.05	+44.75 (+1.67%)	2,664

First
6
7
8
9
10
Last

See Xignite Response |