The Supreme Industries Limited Recent Share Price (BSE:509930)

BSE:509930 - Supreme Industries Ltd. The Supreme Industries Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	2,699.9	2,707.9	2,651.3	2,686.3	2,686.3	+5.95 (+0.22%)	1,911
21 Apr 2023	INR	2,632.6	2,697.3	2,624.8	2,680.35	2,680.35	+51.15 (+1.95%)	2,778
20 Apr 2023	INR	2,546.8	2,655.95	2,546.8	2,629.2	2,629.2	+30.55 (+1.18%)	1,500
19 Apr 2023	INR	2,624.45	2,634.45	2,505	2,598.65	2,598.65	-25.85 (-0.98%)	4,024
18 Apr 2023	INR	2,648.6	2,679.9	2,581.9	2,624.5	2,624.5	-31.4 (-1.18%)	6,167
17 Apr 2023	INR	2,639.35	2,665	2,614.15	2,655.9	2,655.9	+15.65 (+0.59%)	2,502
13 Apr 2023	INR	2,626.85	2,647.4	2,606.75	2,640.25	2,640.25	+27.4 (+1.05%)	1,250
12 Apr 2023	INR	2,580.05	2,658	2,580.05	2,612.85	2,612.85	+10.6 (+0.41%)	2,229
11 Apr 2023	INR	2,555	2,608.7	2,555	2,602.25	2,602.25	+33.4 (+1.30%)	702
10 Apr 2023	INR	2,610	2,610	2,552.05	2,568.85	2,568.85	-42.95 (-1.64%)	2,365
6 Apr 2023	INR	2,543.3	2,620.15	2,541.3	2,611.8	2,611.8	+78.2 (+3.09%)	1,981
5 Apr 2023	INR	2,500	2,539	2,500	2,533.6	2,533.6	+19.55 (+0.78%)	1,165
3 Apr 2023	INR	2,443.9	2,521.2	2,443.9	2,514.05	2,514.05	+2.4 (+0.10%)	3,634
31 Mar 2023	INR	2,530	2,583.9	2,482.5	2,511.65	2,511.65	-11.05 (-0.44%)	2,477
29 Mar 2023	INR	2,462.5	2,546.7	2,448.65	2,522.7	2,522.7	+49.35 (+2.00%)	3,170
28 Mar 2023	INR	2,454.95	2,499.95	2,430.5	2,473.35	2,473.35	+8.85 (+0.36%)	2,821
27 Mar 2023	INR	2,502.15	2,513.65	2,435	2,464.5	2,464.5	-40.55 (-1.62%)	1,749
24 Mar 2023	INR	2,540	2,564.55	2,493.6	2,505.05	2,505.05	-34.4 (-1.35%)	1,441
23 Mar 2023	INR	2,580.35	2,580.35	2,504.1	2,539.45	2,539.45	-37.25 (-1.45%)	5,715
22 Mar 2023	INR	2,573.7	2,593.1	2,561.4	2,576.7	2,576.7	+2.5 (+0.10%)	2,072
21 Mar 2023	INR	2,538.15	2,616.35	2,538.15	2,574.2	2,574.2	-9.65 (-0.37%)	1,256
20 Mar 2023	INR	2,571.3	2,666	2,525	2,583.85	2,583.85	+12.5 (+0.49%)	4,245
17 Mar 2023	INR	2,527	2,610.25	2,488.6	2,571.35	2,571.35	+64.4 (+2.57%)	8,655
16 Mar 2023	INR	2,445.05	2,525	2,435.9	2,506.95	2,506.95	+18.1 (+0.73%)	5,387
15 Mar 2023	INR	2,530.55	2,565.1	2,443.8	2,488.85	2,488.85	-41.65 (-1.65%)	5,763
14 Mar 2023	INR	2,677.1	2,680	2,515.55	2,530.5	2,530.5	-134.75 (-5.06%)	4,348
13 Mar 2023	INR	2,749.95	2,749.95	2,620	2,665.25	2,665.25	-29.35 (-1.09%)	5,380
10 Mar 2023	INR	2,701.4	2,743.95	2,663.05	2,694.6	2,694.6	-45.8 (-1.67%)	2,429
9 Mar 2023	INR	2,770	2,770	2,727	2,740.4	2,740.4	-21.75 (-0.79%)	4,798
8 Mar 2023	INR	2,696.45	2,776.35	2,696.45	2,762.15	2,762.15	+62.95 (+2.33%)	2,092

First
7
8
9
10
11
Last

See Xignite Response |