| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 582.8 | 582.8 | 582.8 | 582.8 | 582.8 | +27.75 (+5.00%) | 9 |
| 3 Mar 2023 | INR | 554.9 | 570 | 554.1 | 555.05 | 555.05 | +2.2 (+0.40%) | 60 |
| 2 Mar 2023 | INR | 551.55 | 579.05 | 551.5 | 552.85 | 552.85 | +1.35 (+0.24%) | 99 |
| 1 Mar 2023 | INR | 608.4 | 608.4 | 551.5 | 551.5 | 551.5 | -28.45 (-4.91%) | 6 |
| 28 Feb 2023 | INR | 560.1 | 580 | 560.1 | 579.95 | 579.95 | +19.85 (+3.54%) | 47 |
| 27 Feb 2023 | INR | 560.15 | 560.2 | 560.1 | 560.1 | 560.1 | -27.8 (-4.73%) | 125 |
| 24 Feb 2023 | INR | 587.9 | 587.9 | 587.9 | 587.9 | 587.9 | +27.75 (+4.95%) | 1 |
| 23 Feb 2023 | INR | 556 | 613.7 | 555.3 | 560.15 | 560.15 | -24.35 (-4.17%) | 128 |
| 22 Feb 2023 | INR | 615.7 | 615.7 | 584.5 | 584.5 | 584.5 | -29.5 (-4.80%) | 51 |
| 21 Feb 2023 | INR | 610 | 616.5 | 561.05 | 614 | 614 | +26.7 (+4.55%) | 236 |
| 20 Feb 2023 | INR | 587.3 | 587.3 | 587.3 | 587.3 | 587.3 | +27.95 (+5.00%) | 110 |
| 17 Feb 2023 | INR | 614 | 614.3 | 559.1 | 559.35 | 559.35 | -25.7 (-4.39%) | 63 |
| 16 Feb 2023 | INR | 632.8 | 632.8 | 585.05 | 585.05 | 585.05 | -17.65 (-2.93%) | 548 |
| 15 Feb 2023 | INR | 585.25 | 602.7 | 585.25 | 602.7 | 602.7 | +28.7 (+5%) | 50 |
| 14 Feb 2023 | INR | 568 | 626.85 | 568 | 574 | 574 | -23 (-3.85%) | 382 |
| 13 Feb 2023 | INR | 597 | 597 | 597 | 597 | 597 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | INR | 570 | 597 | 570 | 597 | 597 | +27.3 (+4.79%) | 10 |
| 9 Feb 2023 | INR | 569.7 | 569.7 | 569.7 | 569.7 | 569.7 | +20.65 (+3.76%) | 1 |
| 8 Feb 2023 | INR | 550 | 550 | 549.05 | 549.05 | 549.05 | -0.45 (-0.08%) | 200 |
| 7 Feb 2023 | INR | 579 | 579 | 549.5 | 549.5 | 549.5 | -2.4 (-0.43%) | 269 |
| 6 Feb 2023 | INR | 552 | 552.1 | 551.9 | 551.9 | 551.9 | 0.0 (0.0%) | 188 |
| 3 Feb 2023 | INR | 552.05 | 552.05 | 551.9 | 551.9 | 551.9 | +0.2 (+0.04%) | 252 |
| 2 Feb 2023 | INR | 569.5 | 569.5 | 551.7 | 551.7 | 551.7 | -17.8 (-3.13%) | 115 |
| 1 Feb 2023 | INR | 600.2 | 600.8 | 569.5 | 569.5 | 569.5 | -29.5 (-4.92%) | 50 |
| 31 Jan 2023 | INR | 600 | 600 | 550.5 | 599 | 599 | +26.75 (+4.67%) | 70 |
| 30 Jan 2023 | INR | 574 | 574 | 550.05 | 572.25 | 572.25 | +23.15 (+4.22%) | 55 |
| 27 Jan 2023 | INR | 600 | 600 | 549.1 | 549.1 | 549.1 | -28.9 (-5%) | 399 |
| 25 Jan 2023 | INR | 578 | 578 | 550.05 | 578 | 578 | +26.95 (+4.89%) | 182 |
| 24 Jan 2023 | INR | 551.05 | 551.05 | 551.05 | 551.05 | 551.05 | -23.95 (-4.17%) | 1 |
| 23 Jan 2023 | INR | 523 | 577.45 | 523 | 575 | 575 | +24.95 (+4.54%) | 205 |
