U.p. Hotels Ltd Recent Share Price (BSE:509960)

BSE:509960 - U.P. Hotels Ltd. U.p. Hotels Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	INR	550	576	550	550.05	550.05	+1.05 (+0.19%)	24
19 Jan 2023	INR	549	549	549	549	549	0.0 (0.0%)	3
18 Jan 2023	INR	575	575.05	549	549	549	-26 (-4.52%)	4,074
17 Jan 2023	INR	575	575	575	575	575	0.0 (0.0%)	6
16 Jan 2023	INR	575	575	575	575	575	0.0 (0.0%)	0
13 Jan 2023	INR	575	575	575	575	575	+26.9 (+4.91%)	33
12 Jan 2023	INR	504.9	548.1	504.9	548.1	548.1	+26.1 (+5%)	5
11 Jan 2023	INR	522.05	522.05	522	522	522	-19.2 (-3.55%)	120
10 Jan 2023	INR	541.2	541.2	541.2	541.2	541.2	-23.8 (-4.21%)	25
9 Jan 2023	INR	565	565	565	565	565	0.0 (0.0%)	0
6 Jan 2023	INR	565	565	565	565	565	0.0 (0.0%)	0
5 Jan 2023	INR	565	565	565	565	565	0.0 (0.0%)	6
4 Jan 2023	INR	564.9	565	564.8	565	565	+26 (+4.82%)	259
3 Jan 2023	INR	539	539	539	539	539	-28 (-4.94%)	10
2 Jan 2023	INR	567	567	567	567	567	0.0 (0.0%)	0
30 Dec 2022	INR	567	567	545	567	567	+26.1 (+4.83%)	191
29 Dec 2022	INR	569	569	540.9	540.9	540.9	-28.1 (-4.94%)	227
28 Dec 2022	INR	523	570	523	569	569	+19 (+3.45%)	74
27 Dec 2022	INR	550	550	550	550	550	0.0 (0.0%)	0
26 Dec 2022	INR	532.6	552	532.6	550	550	-10.55 (-1.88%)	116
23 Dec 2022	INR	560.55	590	560.55	560.55	560.55	-29.45 (-4.99%)	516
22 Dec 2022	INR	620	620	589	590	590	-30 (-4.84%)	204
21 Dec 2022	INR	639.4	639.4	620	620	620	-20 (-3.13%)	31
20 Dec 2022	INR	583.3	640	583.3	640	640	+26 (+4.23%)	35
19 Dec 2022	INR	556.05	614	556.05	614	614	+29.1 (+4.98%)	92
16 Dec 2022	INR	585.05	585.05	584.9	584.9	584.9	-30 (-4.88%)	50
15 Dec 2022	INR	600	614.9	570	614.9	614.9	+29 (+4.95%)	127
14 Dec 2022	INR	575	585.9	531.1	585.9	585.9	+27.9 (+5%)	283
13 Dec 2022	INR	554	558	554	558	558	+25.95 (+4.88%)	326
12 Dec 2022	INR	532.05	532.05	532.05	532.05	532.05	-24.8 (-4.45%)	1