U.p. Hotels Ltd Recent Share Price (BSE:509960)

BSE:509960 - U.P. Hotels Ltd. U.p. Hotels Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2022	INR	556.85	556.85	556.85	556.85	556.85	0.0 (0.0%)	0
8 Dec 2022	INR	555	556.85	541.05	556.85	556.85	+26.5 (+5.00%)	110
7 Dec 2022	INR	530.35	530.35	530.35	530.35	530.35	-11.65 (-2.15%)	1
6 Dec 2022	INR	541.9	555	541.9	542	542	-28.15 (-4.94%)	130
5 Dec 2022	INR	570	573	560	570.15	570.15	-0.35 (-0.06%)	34
2 Dec 2022	INR	573	573.3	518.85	570.5	570.5	+24.5 (+4.49%)	229
1 Dec 2022	INR	500	546	500	546	546	+26 (+5%)	525
30 Nov 2022	INR	520.7	520.7	519.95	520	520	+24 (+4.84%)	53
29 Nov 2022	INR	500	501	495.75	496	496	-4 (-0.80%)	2,182
28 Nov 2022	INR	500	500	500	500	500	+10 (+2.04%)	200
25 Nov 2022	INR	495	495	490	490	490	-0.05 (-0.01%)	5,500
24 Nov 2022	INR	490.05	490.05	490.05	490.05	490.05	0.0 (0.0%)	15
23 Nov 2022	INR	490.05	490.05	490.05	490.05	490.05	0.0 (0.0%)	0
22 Nov 2022	INR	490.05	490.05	490.05	490.05	490.05	0.0 (0.0%)	0
21 Nov 2022	INR	490.05	490.05	490.05	490.05	490.05	0.0 (0.0%)	0
18 Nov 2022	INR	490.05	490.05	490.05	490.05	490.05	0.0 (0.0%)	0
17 Nov 2022	INR	490.05	490.05	490.05	490.05	490.05	+0.05 (+0.01%)	1
16 Nov 2022	INR	490	490	490	490	490	0.0 (0.0%)	45
15 Nov 2022	INR	490	490	490	490	490	0.0 (0.0%)	0
14 Nov 2022	INR	490	490	490	490	490	+15 (+3.16%)	7
11 Nov 2022	INR	500.05	500.05	475	475	475	-23 (-4.62%)	1,560
10 Nov 2022	INR	499.95	499.95	498	498	498	-1.9 (-0.38%)	302
9 Nov 2022	INR	499.2	499.9	499.2	499.9	499.9	+1.15 (+0.23%)	4
7 Nov 2022	INR	498.75	498.75	498.75	498.75	498.75	0.0 (0.0%)	0
4 Nov 2022	INR	498.75	498.75	498.75	498.75	498.75	+23.75 (+5%)	66
3 Nov 2022	INR	475	475	475	475	475	0.0 (0.0%)	0
2 Nov 2022	INR	474	475	474	475	475	-23 (-4.62%)	17
1 Nov 2022	INR	495	498	495	498	498	+23 (+4.84%)	650
31 Oct 2022	INR	480	480	475	475	475	-25 (-5%)	50
28 Oct 2022	INR	500	500	500	500	500	-10 (-1.96%)	1

See Xignite Response |