U.p. Hotels Ltd Recent Share Price (BSE:509960)

BSE:509960 - U.P. Hotels Ltd. U.p. Hotels Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	INR	494	545.8	494	510	510	-10 (-1.92%)	2,260
25 Oct 2022	INR	520	520	520	520	520	0.0 (0.0%)	0
21 Oct 2022	INR	500	520	500	520	520	+5 (+0.97%)	2
20 Oct 2022	INR	515	515	515	515	515	0.0 (0.0%)	10
19 Oct 2022	INR	553	553	515	515	515	-12 (-2.28%)	1,003
18 Oct 2022	INR	544	544	512	527	527	+8.3 (+1.60%)	1,022
17 Oct 2022	INR	518.7	518.7	518.7	518.7	518.7	0.0 (0.0%)	0
14 Oct 2022	INR	505	518.7	505	518.7	518.7	+24.6 (+4.98%)	251
13 Oct 2022	INR	494.1	494.1	494.1	494.1	494.1	-25.9 (-4.98%)	10
12 Oct 2022	INR	521	521	520	520	520	-20 (-3.70%)	410
11 Oct 2022	INR	570	570	539	540	540	-5 (-0.92%)	15
10 Oct 2022	INR	545	545	545	545	545	0.0 (0.0%)	0
7 Oct 2022	INR	501	545	501	545	545	+22.85 (+4.38%)	81
6 Oct 2022	INR	547	547	519.65	522.15	522.15	-24.85 (-4.54%)	130
4 Oct 2022	INR	500	547	500	547	547	+24.1 (+4.61%)	98
3 Oct 2022	INR	522.9	522.9	522.9	522.9	522.9	0.0 (0.0%)	0
30 Sep 2022	INR	490	522.9	490	522.9	522.9	+24.9 (+5%)	12
29 Sep 2022	INR	498	498	498	498	498	+23 (+4.84%)	50
28 Sep 2022	INR	475	475	475	475	475	-25 (-5%)	19
27 Sep 2022	INR	500	500	500	500	500	0.0 (0.0%)	0
26 Sep 2022	INR	500	500	500	500	500	-10 (-1.96%)	1
23 Sep 2022	INR	480	510	480	510	510	+10 (+2%)	15
22 Sep 2022	INR	500	500	500	500	500	0.0 (0.0%)	0
21 Sep 2022	INR	500	500	500	500	500	0.0 (0.0%)	0
20 Sep 2022	INR	500	500	500	500	500	0.0 (0.0%)	0
19 Sep 2022	INR	546	546	500	500	500	-20.25 (-3.89%)	6,013
16 Sep 2022	INR	500	520.25	475.35	520.25	520.25	+24.75 (+4.99%)	553
15 Sep 2022	INR	495.5	495.5	495.5	495.5	495.5	+0.15 (+0.03%)	1
14 Sep 2022	INR	495.35	495.35	495.35	495.35	495.35	-25 (-4.80%)	85
13 Sep 2022	INR	520	533.4	520	520.35	520.35	+11.35 (+2.23%)	300