Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2003 | INR | 0 | 0 | 0 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
20 Oct 2003 | INR | 0 | 0 | 0 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
17 Oct 2003 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 100 |
16 Oct 2003 | INR | 17 | 17 | 16.84 | 17 | 17 | -1.7 (-9.09%) | 6,649 |
15 Oct 2003 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +1.7 (+10%) | 1 |
14 Oct 2003 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 3,600 |
13 Oct 2003 | INR | 17 | 17 | 17 | 17 | 17 | +1 (+6.25%) | 1,000 |
10 Oct 2003 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
9 Oct 2003 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
8 Oct 2003 | INR | 16 | 16 | 16 | 16 | 16 | +1.35 (+9.22%) | 200 |
7 Oct 2003 | INR | 0 | 0 | 0 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
6 Oct 2003 | INR | 0 | 0 | 0 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
3 Oct 2003 | INR | 0 | 0 | 0 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 0 | 0 | 0 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0 | 0 | 0 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 0 | 0 | 0 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 0 | 0 | 0 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 0 | 0 | 0 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
25 Sep 2003 | INR | 0 | 0 | 0 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 0 | 0 | 0 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
23 Sep 2003 | INR | 0 | 0 | 0 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 0 | 0 | 0 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 0 | 0 | 0 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 0 | 0 | 0 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 0 | 0 | 0 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 15 | 15 | 14.6 | 14.65 | 14.65 | -1.35 (-8.44%) | 2,000 |
15 Sep 2003 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
11 Sep 2003 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
10 Sep 2003 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |