Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2003 | INR | 16.7 | 16.88 | 16.7 | 16.88 | 16.88 | +1.53 (+9.97%) | 550 |
28 Jul 2003 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.65 (-9.71%) | 80 |
25 Jul 2003 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 200 |
24 Jul 2003 | INR | 17 | 17 | 17 | 17 | 17 | -0.4 (-2.30%) | 100 |
23 Jul 2003 | INR | 16.45 | 17.4 | 16.45 | 17.4 | 17.4 | +0.7 (+4.19%) | 1,200 |
22 Jul 2003 | INR | 15.5 | 16.8 | 14.15 | 16.7 | 16.7 | +1 (+6.37%) | 1,260 |
21 Jul 2003 | INR | 0 | 0 | 0 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
18 Jul 2003 | INR | 14.15 | 15.7 | 14.15 | 15.7 | 15.7 | +0.79 (+5.30%) | 500 |
17 Jul 2003 | INR | 15.15 | 15.15 | 13.75 | 14.91 | 14.91 | -0.19 (-1.26%) | 1,230 |
16 Jul 2003 | INR | 16.1 | 16.1 | 15.1 | 15.1 | 15.1 | -1 (-6.21%) | 240 |
15 Jul 2003 | INR | 18.9 | 18.9 | 16.1 | 16.1 | 16.1 | -2.8 (-14.81%) | 200 |
14 Jul 2003 | INR | 18.75 | 18.9 | 18.75 | 18.9 | 18.9 | +2.9 (+18.13%) | 500 |
11 Jul 2003 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
10 Jul 2003 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
9 Jul 2003 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 700 |
8 Jul 2003 | INR | 16 | 16 | 13.7 | 16 | 16 | +2.39 (+17.56%) | 1,211 |
7 Jul 2003 | INR | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +2.26 (+19.91%) | 100 |
4 Jul 2003 | INR | 10.5 | 11.35 | 10.2 | 11.35 | 11.35 | +1.85 (+19.47%) | 500 |
3 Jul 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -1.25 (-11.63%) | 1,000 |
2 Jul 2003 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +1.75 (+19.44%) | 300 |
1 Jul 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Jun 2003 | INR | 9 | 9 | 9 | 9 | 9 | +1 (+12.50%) | 100 |
27 Jun 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Jun 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Jun 2003 | INR | 8 | 8 | 8 | 8 | 8 | -1.42 (-15.07%) | 101 |
24 Jun 2003 | INR | 0 | 0 | 0 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
23 Jun 2003 | INR | 0 | 0 | 0 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
20 Jun 2003 | INR | 0 | 0 | 0 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
19 Jun 2003 | INR | 0 | 0 | 0 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
18 Jun 2003 | INR | 0 | 0 | 0 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |