Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2003 | INR | 0 | 0 | 0 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
16 Jun 2003 | INR | 9.4 | 9.49 | 9.4 | 9.42 | 9.42 | +1.42 (+17.75%) | 74 |
13 Jun 2003 | INR | 8.5 | 8.5 | 8 | 8 | 8 | -1.21 (-13.14%) | 200 |
12 Jun 2003 | INR | 9.75 | 9.75 | 8.7 | 9.21 | 9.21 | +1.08 (+13.28%) | 256 |
11 Jun 2003 | INR | 0 | 0 | 0 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 0 | 0 | 0 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
9 Jun 2003 | INR | 0 | 0 | 0 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
6 Jun 2003 | INR | 0 | 0 | 0 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
5 Jun 2003 | INR | 0 | 0 | 0 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
4 Jun 2003 | INR | 9 | 9 | 8.1 | 8.13 | 8.13 | +0.28 (+3.57%) | 27 |
3 Jun 2003 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
2 Jun 2003 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
29 May 2003 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
28 May 2003 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
27 May 2003 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
26 May 2003 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
23 May 2003 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
22 May 2003 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
21 May 2003 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
20 May 2003 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
19 May 2003 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
16 May 2003 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
15 May 2003 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
14 May 2003 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
13 May 2003 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
12 May 2003 | INR | 11 | 11 | 7.85 | 7.85 | 7.85 | -1.95 (-19.90%) | 408 |
9 May 2003 | INR | 0 | 0 | 0 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
8 May 2003 | INR | 0 | 0 | 0 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 0 | 0 | 0 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |