U.p. Hotels Ltd Recent Share Price (BSE:509960)

BSE:509960 - U.P. Hotels Ltd. U.p. Hotels Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2022	INR	449	449	449	449	449	0.0 (0.0%)	0
26 Jul 2022	INR	449	449	449	449	449	0.0 (0.0%)	0
25 Jul 2022	INR	449	449	449	449	449	0.0 (0.0%)	120
22 Jul 2022	INR	449	449	449	449	449	0.0 (0.0%)	100
21 Jul 2022	INR	428	449	428	449	449	+21 (+4.91%)	100
20 Jul 2022	INR	428	428	428	428	428	0.0 (0.0%)	0
19 Jul 2022	INR	430	430	428	428	428	-22 (-4.89%)	310
18 Jul 2022	INR	450	450	450	450	450	0.0 (0.0%)	0
15 Jul 2022	INR	450	450	450	450	450	-20 (-4.26%)	79
14 Jul 2022	INR	470	470	470	470	470	0.0 (0.0%)	0
13 Jul 2022	INR	470	470	470	470	470	0.0 (0.0%)	0
12 Jul 2022	INR	472.5	472.5	470	470	470	-2.5 (-0.53%)	11
11 Jul 2022	INR	428	472.5	428	472.5	472.5	+22.5 (+5%)	337
8 Jul 2022	INR	450	450	442	450	450	-1.25 (-0.28%)	116
7 Jul 2022	INR	475	475	451.25	451.25	451.25	-23.75 (-5%)	255
6 Jul 2022	INR	434	475	434	475	475	+19 (+4.17%)	11
5 Jul 2022	INR	456	456	456	456	456	-24 (-5%)	280
4 Jul 2022	INR	480	480	480	480	480	0.0 (0.0%)	0
1 Jul 2022	INR	480	480	480	480	480	0.0 (0.0%)	0
30 Jun 2022	INR	480	480	480	480	480	0.0 (0.0%)	0
29 Jun 2022	INR	480	480	480	480	480	-19.7 (-3.94%)	35
28 Jun 2022	INR	499.7	499.7	499.7	499.7	499.7	0.0 (0.0%)	0
27 Jun 2022	INR	504	504	461	499.7	499.7	+19.7 (+4.10%)	112
24 Jun 2022	INR	480	480	480	480	480	+21 (+4.58%)	1
23 Jun 2022	INR	482.9	482.9	459	459	459	-0.95 (-0.21%)	40
22 Jun 2022	INR	418	459.95	418	459.95	459.95	+21.9 (+5.00%)	39
21 Jun 2022	INR	451.9	451.9	438.05	438.05	438.05	-23.05 (-5.00%)	13
20 Jun 2022	INR	461.1	461.1	461.1	461.1	461.1	0.0 (0.0%)	0
17 Jun 2022	INR	461.1	461.1	461.1	461.1	461.1	0.0 (0.0%)	0
16 Jun 2022	INR	460	465.4	460	461.1	461.1	+17.85 (+4.03%)	126