Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2002 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -2.05 (-17.45%) | 30 |
26 Dec 2002 | INR | 0 | 0 | 0 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0 | 0 | 0 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 0 | 0 | 0 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 11.8 | 11.8 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 1,050 |
19 Dec 2002 | INR | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 150 |
18 Dec 2002 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 500 |
17 Dec 2002 | INR | 12 | 12 | 12 | 12 | 12 | +1 (+9.09%) | 200 |
16 Dec 2002 | INR | 12 | 12 | 11 | 11 | 11 | -1 (-8.33%) | 800 |
13 Dec 2002 | INR | 12 | 12 | 12 | 12 | 12 | +1.1 (+10.09%) | 100 |
12 Dec 2002 | INR | 12 | 12 | 10.9 | 10.9 | 10.9 | -2.6 (-19.26%) | 900 |
11 Dec 2002 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -3 (-18.18%) | 40 |
10 Dec 2002 | INR | 0 | 0 | 0 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 0 | 0 | 0 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 0 | 0 | 0 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
5 Dec 2002 | INR | 0 | 0 | 0 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 0 | 0 | 0 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 0 | 0 | 0 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
2 Dec 2002 | INR | 0 | 0 | 0 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
29 Nov 2002 | INR | 0 | 0 | 0 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 0 | 0 | 0 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
27 Nov 2002 | INR | 0 | 0 | 0 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 0 | 0 | 0 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
25 Nov 2002 | INR | 0 | 0 | 0 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
22 Nov 2002 | INR | 0 | 0 | 0 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
21 Nov 2002 | INR | 0 | 0 | 0 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 0 | 0 | 0 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |