| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2002 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
| 26 Aug 2002 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 50 |
| 23 Aug 2002 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
| 22 Aug 2002 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
| 21 Aug 2002 | INR | 20 | 20 | 20 | 20 | 20 | -0.95 (-4.53%) | 50 |
| 20 Aug 2002 | INR | 0 | 0 | 0 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 19 Aug 2002 | INR | 21.5 | 22.75 | 19 | 20.95 | 20.95 | -0.05 (-0.24%) | 510 |
| 16 Aug 2002 | INR | 22 | 22 | 21 | 21 | 21 | +0.4 (+1.94%) | 300 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 20.65 | 22.5 | 20.6 | 20.6 | 20.6 | -5.1 (-19.84%) | 676 |
| 13 Aug 2002 | INR | 30 | 30 | 25.7 | 25.7 | 25.7 | -6.4 (-19.94%) | 500 |
| 12 Aug 2002 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 15 |
