| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 456.7 | 456.7 | 443.25 | 443.25 | 443.25 | -22.75 (-4.88%) | 76 |
| 14 Jun 2022 | INR | 466 | 466 | 466 | 466 | 466 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | INR | 475 | 475 | 458 | 466 | 466 | -16 (-3.32%) | 115 |
| 10 Jun 2022 | INR | 506 | 506 | 482 | 482 | 482 | -24 (-4.74%) | 52 |
| 9 Jun 2022 | INR | 506.5 | 506.5 | 482.75 | 506 | 506 | +23.25 (+4.82%) | 178 |
| 8 Jun 2022 | INR | 483 | 483 | 482.75 | 482.75 | 482.75 | +22.75 (+4.95%) | 73 |
| 7 Jun 2022 | INR | 460 | 470 | 460 | 460 | 460 | 0.0 (0.0%) | 58 |
| 6 Jun 2022 | INR | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 2 |
| 3 Jun 2022 | INR | 438.2 | 460 | 438.2 | 460 | 460 | +21.9 (+5.00%) | 169 |
| 2 Jun 2022 | INR | 397 | 438.1 | 397 | 438.1 | 438.1 | +20.85 (+5.00%) | 2 |
| 1 Jun 2022 | INR | 451 | 451 | 412.1 | 417.25 | 417.25 | -15 (-3.47%) | 27 |
| 31 May 2022 | INR | 451 | 451 | 428.45 | 432.25 | 432.25 | -18.75 (-4.16%) | 410 |
| 30 May 2022 | INR | 451 | 475 | 450 | 451 | 451 | -21.5 (-4.55%) | 727 |
| 27 May 2022 | INR | 472.5 | 472.5 | 427.5 | 472.5 | 472.5 | +22.5 (+5%) | 504 |
| 26 May 2022 | INR | 496.8 | 496.8 | 450 | 450 | 450 | -23.15 (-4.89%) | 140 |
| 25 May 2022 | INR | 482 | 483 | 472.5 | 473.15 | 473.15 | +13.15 (+2.86%) | 657 |
| 24 May 2022 | INR | 460 | 460 | 460 | 460 | 460 | +12 (+2.68%) | 50 |
| 23 May 2022 | INR | 435 | 448 | 435 | 448 | 448 | +20.5 (+4.80%) | 60 |
| 20 May 2022 | INR | 410 | 427.5 | 410 | 427.5 | 427.5 | +17.5 (+4.27%) | 422 |
| 19 May 2022 | INR | 427.5 | 427.5 | 410 | 410 | 410 | -17.5 (-4.09%) | 123 |
| 18 May 2022 | INR | 402.1 | 427.5 | 402.1 | 427.5 | 427.5 | +4.25 (+1.00%) | 548 |
| 17 May 2022 | INR | 423.25 | 423.25 | 423.25 | 423.25 | 423.25 | 0.0 (0.0%) | 8 |
| 16 May 2022 | INR | 427.5 | 427.5 | 407 | 423.25 | 423.25 | -4.25 (-0.99%) | 211 |
| 13 May 2022 | INR | 450 | 450 | 427.5 | 427.5 | 427.5 | -22.5 (-5%) | 3,139 |
| 12 May 2022 | INR | 450 | 452 | 450 | 450 | 450 | -20.25 (-4.31%) | 115 |
| 11 May 2022 | INR | 482 | 482 | 470.25 | 470.25 | 470.25 | -24.75 (-5%) | 2,098 |
| 10 May 2022 | INR | 508.45 | 508.45 | 495 | 495 | 495 | -23.8 (-4.59%) | 2,279 |
| 9 May 2022 | INR | 546.1 | 570 | 518.8 | 518.8 | 518.8 | -27.3 (-5.00%) | 2,069 |
| 6 May 2022 | INR | 586.3 | 586.3 | 546.1 | 546.1 | 546.1 | -28.7 (-4.99%) | 556 |
| 5 May 2022 | INR | 558.6 | 598.5 | 541.5 | 574.8 | 574.8 | +4.8 (+0.84%) | 2,646 |
