| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 570 | 600 | 570 | 570 | 570 | -30 (-5%) | 7,653 |
| 2 May 2022 | INR | 615 | 615 | 570 | 600 | 600 | 0.0 (0.0%) | 835 |
| 29 Apr 2022 | INR | 617 | 617 | 586.2 | 600 | 600 | -17 (-2.76%) | 793 |
| 28 Apr 2022 | INR | 619.5 | 619.5 | 575 | 617 | 617 | +19 (+3.18%) | 1,268 |
| 27 Apr 2022 | INR | 598 | 600 | 560 | 598 | 598 | +21 (+3.64%) | 2,170 |
| 26 Apr 2022 | INR | 578 | 578 | 552 | 577 | 577 | +25.7 (+4.66%) | 1,066 |
| 25 Apr 2022 | INR | 550 | 551.3 | 550 | 551.3 | 551.3 | +26.25 (+5.00%) | 2,519 |
| 22 Apr 2022 | INR | 525 | 530.25 | 501 | 525.05 | 525.05 | +20.05 (+3.97%) | 4,777 |
| 21 Apr 2022 | INR | 554.55 | 554.55 | 501.75 | 505 | 505 | -23.15 (-4.38%) | 138 |
| 20 Apr 2022 | INR | 510 | 528.15 | 503 | 528.15 | 528.15 | +25.15 (+5%) | 1,794 |
| 19 Apr 2022 | INR | 501 | 503.4 | 499.95 | 503 | 503 | +23.55 (+4.91%) | 2,282 |
| 18 Apr 2022 | INR | 507 | 507 | 462 | 479.45 | 479.45 | -3.55 (-0.73%) | 275 |
| 13 Apr 2022 | INR | 475 | 483 | 460 | 483 | 483 | +23 (+5%) | 38 |
| 12 Apr 2022 | INR | 475.05 | 475.05 | 451.9 | 460 | 460 | -15.05 (-3.17%) | 3,379 |
| 11 Apr 2022 | INR | 458 | 483.8 | 458 | 475.05 | 475.05 | +14.25 (+3.09%) | 1,177 |
| 8 Apr 2022 | INR | 503 | 503 | 459 | 460.8 | 460.8 | -19.2 (-4%) | 1,927 |
| 7 Apr 2022 | INR | 479.55 | 480 | 479.55 | 480 | 480 | +0.45 (+0.09%) | 424 |
| 6 Apr 2022 | INR | 479 | 479.55 | 450 | 479.55 | 479.55 | +22.8 (+4.99%) | 4,589 |
| 5 Apr 2022 | INR | 435 | 456.75 | 435 | 456.75 | 456.75 | +21.75 (+5%) | 3,427 |
| 4 Apr 2022 | INR | 415.25 | 456.75 | 415.25 | 435 | 435 | 0.0 (0.0%) | 1,523 |
| 1 Apr 2022 | INR | 418.95 | 450 | 418.95 | 435 | 435 | -6 (-1.36%) | 754 |
| 31 Mar 2022 | INR | 440 | 459 | 440 | 441 | 441 | -11.6 (-2.56%) | 521 |
| 30 Mar 2022 | INR | 434 | 456 | 426 | 452.6 | 452.6 | +18.3 (+4.21%) | 1,678 |
| 29 Mar 2022 | INR | 430 | 436 | 394.5 | 434.3 | 434.3 | +19.05 (+4.59%) | 6,962 |
| 28 Mar 2022 | INR | 415.25 | 415.25 | 415.25 | 415.25 | 415.25 | +19.75 (+4.99%) | 2,858 |
| 25 Mar 2022 | INR | 395.5 | 395.5 | 395.5 | 395.5 | 395.5 | +18.8 (+4.99%) | 372 |
| 24 Mar 2022 | INR | 376.7 | 376.7 | 376.6 | 376.7 | 376.7 | +17.9 (+4.99%) | 10,690 |
| 23 Mar 2022 | INR | 358.8 | 358.8 | 358.8 | 358.8 | 358.8 | +17.05 (+4.99%) | 10,700 |
| 22 Mar 2022 | INR | 341.75 | 341.75 | 341 | 341.75 | 341.75 | +16.25 (+4.99%) | 15,397 |
| 21 Mar 2022 | INR | 300 | 325.5 | 300 | 325.5 | 325.5 | +15.5 (+5%) | 11,830 |
