Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | INR | 304.5 | 320.5 | 304.5 | 310 | 310 | -10.5 (-3.28%) | 4,773 |
16 Mar 2022 | INR | 320.5 | 320.5 | 320.5 | 320.5 | 320.5 | -16.85 (-4.99%) | 28 |
15 Mar 2022 | INR | 337.35 | 337.35 | 337.35 | 337.35 | 337.35 | -17.75 (-5.00%) | 3 |
14 Mar 2022 | INR | 355.1 | 355.1 | 355.1 | 355.1 | 355.1 | -18.65 (-4.99%) | 53 |
11 Mar 2022 | INR | 373.75 | 373.75 | 373.75 | 373.75 | 373.75 | -19.65 (-4.99%) | 414 |
10 Mar 2022 | INR | 393.4 | 393.4 | 393.4 | 393.4 | 393.4 | -20.7 (-5.00%) | 281 |
9 Mar 2022 | INR | 414.1 | 425 | 414.1 | 414.1 | 414.1 | -21.75 (-4.99%) | 585 |
8 Mar 2022 | INR | 445 | 446.55 | 422.75 | 435.85 | 435.85 | +138.15 (+46.41%) | 929 |
3 Jul 2019 | INR | 297.7 | 297.7 | 297.7 | 297.7 | 297.7 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 297.7 | 297.7 | 297.7 | 297.7 | 297.7 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 297.7 | 297.7 | 297.7 | 297.7 | 297.7 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 297.7 | 297.7 | 297.7 | 297.7 | 297.7 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 297.7 | 297.7 | 297.7 | 297.7 | 297.7 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 297.7 | 297.7 | 297.7 | 297.7 | 297.7 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 297.7 | 297.7 | 297.7 | 297.7 | 297.7 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 297.7 | 297.7 | 297.7 | 297.7 | 297.7 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 297.7 | 297.7 | 297.7 | 297.7 | 297.7 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 297.7 | 297.7 | 297.7 | 297.7 | 297.7 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 297.7 | 297.7 | 297.7 | 297.7 | 297.7 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 297.7 | 297.7 | 297.7 | 297.7 | 297.7 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 297.7 | 297.7 | 297.7 | 297.7 | 297.7 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 297.7 | 297.7 | 297.7 | 297.7 | 297.7 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 297.7 | 297.7 | 297.7 | 297.7 | 297.7 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 297.7 | 297.7 | 297.7 | 297.7 | 297.7 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 297.7 | 297.7 | 297.7 | 297.7 | 297.7 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 297.7 | 297.7 | 297.7 | 297.7 | 297.7 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 297.7 | 297.7 | 297.7 | 297.7 | 297.7 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 297.7 | 297.7 | 297.7 | 297.7 | 297.7 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 297.7 | 297.7 | 297.7 | 297.7 | 297.7 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 297.7 | 297.7 | 297.7 | 297.7 | 297.7 | 0.0 (0.0%) | 0 |