| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,424.9 | 1,424.9 | 1,395 | 1,396.25 | 1,396.25 | -57.7 (-3.97%) | 201 |
| 23 Feb 2024 | INR | 1,452 | 1,485.05 | 1,434 | 1,453.95 | 1,453.95 | +21.75 (+1.52%) | 763 |
| 22 Feb 2024 | INR | 1,426 | 1,435 | 1,353.5 | 1,432.2 | 1,432.2 | +50.15 (+3.63%) | 630 |
| 21 Feb 2024 | INR | 1,370 | 1,428.95 | 1,325.5 | 1,382.05 | 1,382.05 | -8.35 (-0.60%) | 2,197 |
| 20 Feb 2024 | INR | 1,455 | 1,455 | 1,390 | 1,390.4 | 1,390.4 | -19.6 (-1.39%) | 243 |
| 19 Feb 2024 | INR | 1,372 | 1,429 | 1,304.05 | 1,410 | 1,410 | +38.9 (+2.84%) | 1,130 |
| 16 Feb 2024 | INR | 1,346.9 | 1,372 | 1,300.25 | 1,371.1 | 1,371.1 | +24.2 (+1.80%) | 93 |
| 15 Feb 2024 | INR | 1,333 | 1,465 | 1,333 | 1,346.9 | 1,346.9 | -52.45 (-3.75%) | 1,005 |
| 14 Feb 2024 | INR | 1,345 | 1,415 | 1,345 | 1,399.35 | 1,399.35 | +49.4 (+3.66%) | 3,455 |
| 13 Feb 2024 | INR | 1,300 | 1,365 | 1,241 | 1,349.95 | 1,349.95 | +49.95 (+3.84%) | 2,580 |
| 12 Feb 2024 | INR | 1,285 | 1,350 | 1,285 | 1,300 | 1,300 | -27.8 (-2.09%) | 462 |
| 9 Feb 2024 | INR | 1,286.2 | 1,329.35 | 1,285 | 1,327.8 | 1,327.8 | -12.4 (-0.93%) | 90 |
| 8 Feb 2024 | INR | 1,337 | 1,403.95 | 1,337 | 1,340.2 | 1,340.2 | -66.8 (-4.75%) | 113 |
| 7 Feb 2024 | INR | 1,399 | 1,421 | 1,296.6 | 1,407 | 1,407 | +45.55 (+3.35%) | 327 |
| 6 Feb 2024 | INR | 1,372.55 | 1,374 | 1,305 | 1,361.45 | 1,361.45 | -11.1 (-0.81%) | 2,087 |
| 5 Feb 2024 | INR | 1,356.25 | 1,375 | 1,329.6 | 1,372.55 | 1,372.55 | +42.9 (+3.23%) | 426 |
| 2 Feb 2024 | INR | 1,263 | 1,360 | 1,263 | 1,329.65 | 1,329.65 | +0.65 (+0.05%) | 692 |
| 1 Feb 2024 | INR | 1,388.4 | 1,388.4 | 1,295 | 1,329 | 1,329 | -32.15 (-2.36%) | 155 |
| 31 Jan 2024 | INR | 1,377 | 1,389 | 1,269.25 | 1,361.15 | 1,361.15 | +25.1 (+1.88%) | 1,123 |
| 30 Jan 2024 | INR | 1,359.6 | 1,379.9 | 1,254.5 | 1,336.05 | 1,336.05 | +15.55 (+1.18%) | 943 |
| 29 Jan 2024 | INR | 1,320 | 1,337 | 1,273.55 | 1,320.5 | 1,320.5 | +46.95 (+3.69%) | 1,168 |
| 25 Jan 2024 | INR | 1,283.95 | 1,284 | 1,215.7 | 1,273.55 | 1,273.55 | +24.45 (+1.96%) | 310 |
| 24 Jan 2024 | INR | 1,243.6 | 1,255.55 | 1,187 | 1,249.1 | 1,249.1 | +53.3 (+4.46%) | 1,166 |
| 23 Jan 2024 | INR | 1,189.45 | 1,234 | 1,180 | 1,195.8 | 1,195.8 | +17.1 (+1.45%) | 2,608 |
| 20 Jan 2024 | INR | 1,189 | 1,189.5 | 1,100.05 | 1,178.7 | 1,178.7 | +23.4 (+2.03%) | 443 |
| 19 Jan 2024 | INR | 1,156 | 1,156.5 | 1,150 | 1,155.3 | 1,155.3 | +53.85 (+4.89%) | 128 |
| 18 Jan 2024 | INR | 1,125 | 1,176.8 | 1,075 | 1,101.45 | 1,101.45 | -28.55 (-2.53%) | 123 |
| 17 Jan 2024 | INR | 1,190 | 1,190 | 1,130 | 1,130 | 1,130 | -59 (-4.96%) | 2,274 |
| 16 Jan 2024 | INR | 1,196.75 | 1,209.8 | 1,097 | 1,189 | 1,189 | +36.75 (+3.19%) | 1,602 |
| 15 Jan 2024 | INR | 1,200 | 1,200 | 1,152.25 | 1,152.25 | 1,152.25 | -60.6 (-5.00%) | 443 |
