| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,275.65 | 1,275.65 | 1,211.9 | 1,212.85 | 1,212.85 | -62.8 (-4.92%) | 428 |
| 11 Jan 2024 | INR | 1,280.6 | 1,280.6 | 1,181.15 | 1,275.65 | 1,275.65 | +32.35 (+2.60%) | 1,002 |
| 10 Jan 2024 | INR | 1,234.15 | 1,258 | 1,140.05 | 1,243.3 | 1,243.3 | +45.1 (+3.76%) | 612 |
| 9 Jan 2024 | INR | 1,175 | 1,205 | 1,099 | 1,198.2 | 1,198.2 | +42.35 (+3.66%) | 944 |
| 8 Jan 2024 | INR | 1,155.85 | 1,155.85 | 1,155.85 | 1,155.85 | 1,155.85 | +55 (+5.00%) | 570 |
| 5 Jan 2024 | INR | 1,100 | 1,100.85 | 1,048.5 | 1,100.85 | 1,100.85 | +52.4 (+5.00%) | 949 |
| 4 Jan 2024 | INR | 1,048 | 1,048.45 | 980 | 1,048.45 | 1,048.45 | +49.9 (+5.00%) | 750 |
| 3 Jan 2024 | INR | 970.05 | 998.55 | 957.45 | 998.55 | 998.55 | +47.55 (+5%) | 1,471 |
| 2 Jan 2024 | INR | 948.6 | 957.45 | 948.6 | 951 | 951 | +39.1 (+4.29%) | 704 |
| 1 Jan 2024 | INR | 914 | 914.25 | 861.3 | 911.9 | 911.9 | +41.15 (+4.73%) | 1,344 |
| 29 Dec 2023 | INR | 903 | 907 | 870 | 870.75 | 870.75 | -18.5 (-2.08%) | 363 |
| 28 Dec 2023 | INR | 894.05 | 894.05 | 880.5 | 889.25 | 889.25 | -6.75 (-0.75%) | 309 |
| 27 Dec 2023 | INR | 891 | 898 | 891 | 896 | 896 | +6 (+0.67%) | 86 |
| 26 Dec 2023 | INR | 850.05 | 914 | 849.95 | 890 | 890 | +0.8 (+0.09%) | 114 |
| 22 Dec 2023 | INR | 858 | 890 | 858 | 889.2 | 889.2 | +4.05 (+0.46%) | 357 |
| 21 Dec 2023 | INR | 860.05 | 889 | 860.05 | 885.15 | 885.15 | -6.75 (-0.76%) | 113 |
| 20 Dec 2023 | INR | 892 | 904.45 | 856 | 891.9 | 891.9 | -5.1 (-0.57%) | 326 |
| 19 Dec 2023 | INR | 897.8 | 897.8 | 894.85 | 897 | 897 | +31 (+3.58%) | 121 |
| 18 Dec 2023 | INR | 898.8 | 898.8 | 865.05 | 866 | 866 | -5.4 (-0.62%) | 145 |
| 15 Dec 2023 | INR | 896 | 896 | 865.1 | 871.4 | 871.4 | +1.5 (+0.17%) | 215 |
| 14 Dec 2023 | INR | 896.4 | 896.4 | 858 | 869.9 | 869.9 | +5.7 (+0.66%) | 167 |
| 13 Dec 2023 | INR | 898.2 | 898.2 | 855.2 | 864.2 | 864.2 | -0.8 (-0.09%) | 283 |
| 12 Dec 2023 | INR | 866 | 899 | 863.1 | 865 | 865 | -32.2 (-3.59%) | 340 |
| 11 Dec 2023 | INR | 898.9 | 898.9 | 877.05 | 897.2 | 897.2 | +31 (+3.58%) | 157 |
| 8 Dec 2023 | INR | 888.9 | 889 | 865 | 866.2 | 866.2 | -20.35 (-2.30%) | 108 |
| 7 Dec 2023 | INR | 899 | 899 | 861.3 | 886.55 | 886.55 | -6.45 (-0.72%) | 70 |
| 6 Dec 2023 | INR | 898 | 898 | 878.5 | 893 | 893 | +25 (+2.88%) | 35 |
| 5 Dec 2023 | INR | 899 | 899.9 | 866.05 | 868 | 868 | -11.25 (-1.28%) | 162 |
| 4 Dec 2023 | INR | 899.1 | 899.1 | 869 | 879.25 | 879.25 | -10.25 (-1.15%) | 113 |
| 1 Dec 2023 | INR | 871 | 899 | 862 | 889.5 | 889.5 | -9.5 (-1.06%) | 128 |
