U.p. Hotels Ltd Recent Share Price (BSE:509960)

BSE:509960 - U.P. Hotels Ltd. U.p. Hotels Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	899.4	899.4	861	899	899	+10 (+1.12%)	30
29 Nov 2023	INR	870	889	870	889	889	-8 (-0.89%)	34
28 Nov 2023	INR	883.35	899	883.35	897	897	+13.65 (+1.55%)	25
24 Nov 2023	INR	895	896	880	883.35	883.35	-11.65 (-1.30%)	24
23 Nov 2023	INR	883	895	855	895	895	-3.9 (-0.43%)	151
22 Nov 2023	INR	876	899.95	855	898.9	898.9	-1.1 (-0.12%)	79
21 Nov 2023	INR	900	900	900	900	900	0.0 (0.0%)	0
20 Nov 2023	INR	920	920	867.6	900	900	+16 (+1.81%)	130
17 Nov 2023	INR	900	900	865	884	884	-3 (-0.34%)	38
16 Nov 2023	INR	875	894	875	887	887	+29 (+3.38%)	11
15 Nov 2023	INR	864	899.3	856	858	858	-30 (-3.38%)	236
13 Nov 2023	INR	858	890	858	888	888	+16 (+1.83%)	105
10 Nov 2023	INR	872	900	872	872	872	-13 (-1.47%)	46
9 Nov 2023	INR	865	900	856.1	885	885	-15 (-1.67%)	222
8 Nov 2023	INR	900	900	885	900	900	0.0 (0.0%)	60
7 Nov 2023	INR	863.15	905	863	900	900	-8 (-0.88%)	178
6 Nov 2023	INR	915	915	878	908	908	-11 (-1.20%)	170
3 Nov 2023	INR	890.1	920	890.1	919	919	+10.75 (+1.18%)	40
2 Nov 2023	INR	909.5	909.5	880	908.25	908.25	+8.25 (+0.92%)	21
1 Nov 2023	INR	920	920	899.5	900	900	+10 (+1.12%)	59
31 Oct 2023	INR	940	940	881.1	890	890	-10 (-1.11%)	234
30 Oct 2023	INR	901	901	817	900	900	+40 (+4.65%)	97
27 Oct 2023	INR	889.9	890	855.05	860	860	+1 (+0.12%)	43
26 Oct 2023	INR	899	900	855	859	859	-40 (-4.45%)	259
25 Oct 2023	INR	900	900	855.8	899	899	+31.15 (+3.59%)	30
23 Oct 2023	INR	920	920	867.4	867.85	867.85	-40.15 (-4.42%)	179
20 Oct 2023	INR	915	915	863.4	908	908	+14.45 (+1.62%)	366
19 Oct 2023	INR	915	915	868.5	893.55	893.55	-19.4 (-2.12%)	353
18 Oct 2023	INR	888.3	913.9	855.8	912.95	912.95	+24.65 (+2.77%)	217
17 Oct 2023	INR	900	910.9	880	888.3	888.3	-22.7 (-2.49%)	60