| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 912 | 912 | 858.6 | 911 | 911 | +20 (+2.24%) | 25 |
| 13 Oct 2023 | INR | 889.5 | 912.45 | 865 | 891 | 891 | -8.7 (-0.97%) | 68 |
| 12 Oct 2023 | INR | 872.8 | 903.6 | 872.8 | 899.7 | 899.7 | +9.6 (+1.08%) | 110 |
| 11 Oct 2023 | INR | 908 | 908 | 889.3 | 890.1 | 890.1 | +23.3 (+2.69%) | 18 |
| 10 Oct 2023 | INR | 851 | 899.1 | 850.8 | 866.8 | 866.8 | -22.45 (-2.52%) | 34 |
| 9 Oct 2023 | INR | 900 | 900 | 870 | 889.25 | 889.25 | +17.3 (+1.98%) | 158 |
| 6 Oct 2023 | INR | 853.2 | 915 | 853.2 | 871.95 | 871.95 | -26.1 (-2.91%) | 128 |
| 5 Oct 2023 | INR | 890.1 | 913.9 | 890.05 | 898.05 | 898.05 | -7.95 (-0.88%) | 21 |
| 4 Oct 2023 | INR | 914.9 | 914.9 | 906 | 906 | 906 | +8.15 (+0.91%) | 10 |
| 3 Oct 2023 | INR | 919.9 | 919.9 | 890 | 897.85 | 897.85 | -3.65 (-0.40%) | 108 |
| 29 Sep 2023 | INR | 851 | 917.1 | 851 | 901.5 | 901.5 | +11.5 (+1.29%) | 306 |
| 28 Sep 2023 | INR | 900 | 902.15 | 890 | 890 | 890 | -12.15 (-1.35%) | 69 |
| 27 Sep 2023 | INR | 890 | 914.9 | 875 | 902.15 | 902.15 | +12.15 (+1.37%) | 33 |
| 26 Sep 2023 | INR | 911 | 911 | 890 | 890 | 890 | -22 (-2.41%) | 55 |
| 25 Sep 2023 | INR | 920 | 920 | 856 | 912 | 912 | +32.25 (+3.67%) | 172 |
| 22 Sep 2023 | INR | 882 | 915.9 | 874.1 | 879.75 | 879.75 | -40.25 (-4.38%) | 161 |
| 21 Sep 2023 | INR | 856.1 | 939 | 856.1 | 920 | 920 | +19.5 (+2.17%) | 96 |
| 20 Sep 2023 | INR | 886 | 915 | 885.4 | 900.5 | 900.5 | -31.5 (-3.38%) | 106 |
| 18 Sep 2023 | INR | 934 | 934 | 875 | 932 | 932 | +18 (+1.97%) | 122 |
| 15 Sep 2023 | INR | 918 | 918 | 872.1 | 914 | 914 | -2.4 (-0.26%) | 76 |
| 14 Sep 2023 | INR | 851.05 | 918 | 851.05 | 916.4 | 916.4 | +26.5 (+2.98%) | 175 |
| 13 Sep 2023 | INR | 924.3 | 924.3 | 848.7 | 889.9 | 889.9 | -3.45 (-0.39%) | 148 |
| 12 Sep 2023 | INR | 901.8 | 944 | 892.05 | 893.35 | 893.35 | -45.6 (-4.86%) | 286 |
| 11 Sep 2023 | INR | 947 | 963.9 | 918.2 | 938.95 | 938.95 | -27.5 (-2.85%) | 235 |
| 8 Sep 2023 | INR | 996.8 | 996.8 | 947 | 966.45 | 966.45 | -30.35 (-3.04%) | 686 |
| 7 Sep 2023 | INR | 990 | 997.4 | 902.5 | 996.8 | 996.8 | +46.85 (+4.93%) | 651 |
| 6 Sep 2023 | INR | 864 | 949.95 | 859.55 | 949.95 | 949.95 | +45.2 (+5.00%) | 962 |
| 5 Sep 2023 | INR | 905 | 928.55 | 904.75 | 904.75 | 904.75 | -47.6 (-5.00%) | 741 |
| 4 Sep 2023 | INR | 981.95 | 981.95 | 952.35 | 952.35 | 952.35 | -50.1 (-5.00%) | 669 |
| 1 Sep 2023 | INR | 1,099.3 | 1,099.3 | 1,002.45 | 1,002.45 | 1,002.45 | -52.75 (-5.00%) | 515 |
