| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,112 | 1,123.9 | 1,055.2 | 1,055.2 | 1,055.2 | -55.5 (-5.00%) | 597 |
| 30 Aug 2023 | INR | 1,175 | 1,175 | 1,065.3 | 1,110.7 | 1,110.7 | -8.5 (-0.76%) | 1,452 |
| 29 Aug 2023 | INR | 1,140 | 1,179.85 | 1,074.05 | 1,119.2 | 1,119.2 | -11.35 (-1.00%) | 1,209 |
| 28 Aug 2023 | INR | 1,137.75 | 1,137.75 | 1,084 | 1,130.55 | 1,130.55 | +46.95 (+4.33%) | 2,091 |
| 25 Aug 2023 | INR | 1,083.6 | 1,083.6 | 1,069 | 1,083.6 | 1,083.6 | +51.6 (+5%) | 1,544 |
| 24 Aug 2023 | INR | 1,032 | 1,032 | 1,031.95 | 1,032 | 1,032 | +49.1 (+5.00%) | 504 |
| 23 Aug 2023 | INR | 963.2 | 982.9 | 960 | 982.9 | 982.9 | +46.8 (+5.00%) | 1,070 |
| 22 Aug 2023 | INR | 892 | 936.9 | 892 | 936.1 | 936.1 | +43.8 (+4.91%) | 1,182 |
| 21 Aug 2023 | INR | 897 | 898 | 831.05 | 892.3 | 892.3 | +36.15 (+4.22%) | 1,552 |
| 18 Aug 2023 | INR | 866.5 | 879 | 835 | 856.15 | 856.15 | +6.15 (+0.72%) | 4,321 |
| 17 Aug 2023 | INR | 802.1 | 867 | 802 | 850 | 850 | +24.25 (+2.94%) | 1,375 |
| 16 Aug 2023 | INR | 848 | 848 | 800 | 825.75 | 825.75 | -3.25 (-0.39%) | 396 |
| 14 Aug 2023 | INR | 838.8 | 838.8 | 780 | 829 | 829 | +28.8 (+3.60%) | 1,623 |
| 11 Aug 2023 | INR | 800 | 810.9 | 734.4 | 800.2 | 800.2 | +27.9 (+3.61%) | 7,069 |
| 10 Aug 2023 | INR | 772.3 | 772.3 | 772.3 | 772.3 | 772.3 | +36.75 (+5.00%) | 569 |
| 9 Aug 2023 | INR | 735.55 | 735.55 | 735.55 | 735.55 | 735.55 | +35 (+5.00%) | 349 |
| 8 Aug 2023 | INR | 700.55 | 700.55 | 700.55 | 700.55 | 700.55 | +33.35 (+5.00%) | 1,090 |
| 7 Aug 2023 | INR | 667.2 | 667.2 | 667 | 667.2 | 667.2 | +31.75 (+5.00%) | 8,533 |
| 4 Aug 2023 | INR | 619.5 | 644 | 601 | 635.45 | 635.45 | +15.95 (+2.57%) | 1,422 |
| 3 Aug 2023 | INR | 623 | 623 | 595.15 | 619.5 | 619.5 | +6 (+0.98%) | 320 |
| 2 Aug 2023 | INR | 603.05 | 619.9 | 603 | 613.5 | 613.5 | +11.4 (+1.89%) | 406 |
| 1 Aug 2023 | INR | 649.95 | 649.95 | 595 | 602.1 | 602.1 | -16.9 (-2.73%) | 1,436 |
| 31 Jul 2023 | INR | 620 | 628 | 618 | 619 | 619 | 0.0 (0.0%) | 259 |
| 28 Jul 2023 | INR | 608.05 | 619.3 | 608 | 619 | 619 | +5 (+0.81%) | 140 |
| 27 Jul 2023 | INR | 614.6 | 614.6 | 590.05 | 614 | 614 | -2.7 (-0.44%) | 764 |
| 26 Jul 2023 | INR | 617.9 | 617.9 | 601.75 | 616.7 | 616.7 | +18.7 (+3.13%) | 261 |
| 25 Jul 2023 | INR | 620 | 620 | 598 | 598 | 598 | -22 (-3.55%) | 2,673 |
| 24 Jul 2023 | INR | 600 | 620 | 600 | 620 | 620 | +25 (+4.20%) | 198 |
| 21 Jul 2023 | INR | 620 | 620 | 595 | 595 | 595 | -25 (-4.03%) | 1,350 |
| 20 Jul 2023 | INR | 625 | 625 | 605.95 | 620 | 620 | 0.0 (0.0%) | 1,023 |
