| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 649 | 649 | 605.9 | 620 | 620 | +1.25 (+0.20%) | 227 |
| 18 Jul 2023 | INR | 601 | 631 | 600 | 618.75 | 618.75 | +17.75 (+2.95%) | 382 |
| 17 Jul 2023 | INR | 620 | 620 | 601 | 601 | 601 | 0.0 (0.0%) | 583 |
| 14 Jul 2023 | INR | 619.8 | 620 | 601 | 601 | 601 | -18.95 (-3.06%) | 345 |
| 13 Jul 2023 | INR | 617.55 | 637 | 617.55 | 619.95 | 619.95 | +11.55 (+1.90%) | 326 |
| 12 Jul 2023 | INR | 601 | 618.85 | 597 | 608.4 | 608.4 | +11.4 (+1.91%) | 170 |
| 11 Jul 2023 | INR | 625 | 625 | 597 | 597 | 597 | -24.05 (-3.87%) | 761 |
| 10 Jul 2023 | INR | 599.05 | 621.6 | 599.05 | 621.05 | 621.05 | +29.05 (+4.91%) | 555 |
| 7 Jul 2023 | INR | 614.95 | 615.1 | 592 | 592 | 592 | -22.8 (-3.71%) | 210 |
| 6 Jul 2023 | INR | 602 | 615 | 592.05 | 614.8 | 614.8 | +23.1 (+3.90%) | 159 |
| 5 Jul 2023 | INR | 591.7 | 591.7 | 591.7 | 591.7 | 591.7 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | INR | 614 | 614 | 591.7 | 591.7 | 591.7 | -23.1 (-3.76%) | 65 |
| 3 Jul 2023 | INR | 614.9 | 614.9 | 614.8 | 614.8 | 614.8 | -0.15 (-0.02%) | 3 |
| 30 Jun 2023 | INR | 615 | 615 | 613.5 | 614.95 | 614.95 | +28.95 (+4.94%) | 444 |
| 28 Jun 2023 | INR | 598 | 605 | 586 | 586 | 586 | -4 (-0.68%) | 271 |
| 27 Jun 2023 | INR | 600.5 | 600.5 | 590 | 590 | 590 | +11 (+1.90%) | 164 |
| 26 Jun 2023 | INR | 578 | 594.5 | 578 | 579 | 579 | -0.3 (-0.05%) | 223 |
| 23 Jun 2023 | INR | 575.35 | 598.35 | 575.35 | 579.3 | 579.3 | +3.95 (+0.69%) | 660 |
| 22 Jun 2023 | INR | 597.65 | 597.65 | 575.35 | 575.35 | 575.35 | -22.3 (-3.73%) | 615 |
| 21 Jun 2023 | INR | 599.8 | 599.85 | 580.25 | 597.65 | 597.65 | -6.25 (-1.03%) | 133 |
| 20 Jun 2023 | INR | 603 | 619 | 573.05 | 603.9 | 603.9 | +0.8 (+0.13%) | 1,048 |
| 19 Jun 2023 | INR | 595 | 604 | 595 | 603.1 | 603.1 | +8.1 (+1.36%) | 254 |
| 16 Jun 2023 | INR | 610 | 610 | 590 | 595 | 595 | -4 (-0.67%) | 324 |
| 15 Jun 2023 | INR | 591 | 643.85 | 591 | 599 | 599 | -18.55 (-3.00%) | 361 |
| 14 Jun 2023 | INR | 594 | 618.15 | 594 | 617.55 | 617.55 | +27.95 (+4.74%) | 121 |
| 13 Jun 2023 | INR | 576 | 589.6 | 576 | 589.6 | 589.6 | +1.6 (+0.27%) | 85 |
| 12 Jun 2023 | INR | 582.85 | 588 | 582.85 | 588 | 588 | +13.9 (+2.42%) | 69 |
| 9 Jun 2023 | INR | 581.9 | 589 | 574.1 | 574.1 | 574.1 | -3.35 (-0.58%) | 360 |
| 8 Jun 2023 | INR | 560.05 | 592.9 | 556.6 | 577.45 | 577.45 | -8.4 (-1.43%) | 1,348 |
| 7 Jun 2023 | INR | 586.15 | 586.15 | 557 | 585.85 | 585.85 | -0.3 (-0.05%) | 1,112 |
