| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 617 | 617 | 586.15 | 586.15 | 586.15 | -30.85 (-5%) | 861 |
| 5 Jun 2023 | INR | 644.8 | 646.9 | 593.6 | 617 | 617 | 0.0 (0.0%) | 220 |
| 2 Jun 2023 | INR | 651 | 651 | 599.9 | 617 | 617 | -4 (-0.64%) | 223 |
| 1 Jun 2023 | INR | 617.9 | 649.95 | 617.9 | 621 | 621 | +2 (+0.32%) | 129 |
| 31 May 2023 | INR | 638.45 | 638.45 | 587 | 619 | 619 | +10.95 (+1.80%) | 317 |
| 30 May 2023 | INR | 615 | 615 | 601.05 | 608.05 | 608.05 | -11.95 (-1.93%) | 231 |
| 29 May 2023 | INR | 625 | 625 | 598.5 | 620 | 620 | 0.0 (0.0%) | 663 |
| 26 May 2023 | INR | 624 | 624 | 600 | 620 | 620 | +21.5 (+3.59%) | 182 |
| 25 May 2023 | INR | 607.75 | 608 | 595 | 598.5 | 598.5 | +19.45 (+3.36%) | 221 |
| 24 May 2023 | INR | 579.05 | 580.05 | 579.05 | 579.05 | 579.05 | -27.15 (-4.48%) | 90 |
| 23 May 2023 | INR | 594 | 607 | 594 | 606.2 | 606.2 | -18.7 (-2.99%) | 53 |
| 22 May 2023 | INR | 581.2 | 625 | 581.2 | 624.9 | 624.9 | +23.15 (+3.85%) | 215 |
| 19 May 2023 | INR | 601.75 | 601.75 | 601.75 | 601.75 | 601.75 | 0.0 (0.0%) | 0 |
| 18 May 2023 | INR | 601.75 | 601.75 | 601.75 | 601.75 | 601.75 | -18 (-2.90%) | 5 |
| 17 May 2023 | INR | 619.75 | 619.75 | 619.75 | 619.75 | 619.75 | 0.0 (0.0%) | 0 |
| 16 May 2023 | INR | 575 | 619.75 | 572.9 | 619.75 | 619.75 | +23.85 (+4.00%) | 90 |
| 15 May 2023 | INR | 602.2 | 602.2 | 577.1 | 595.9 | 595.9 | -6.1 (-1.01%) | 348 |
| 12 May 2023 | INR | 594.05 | 630 | 594.05 | 602 | 602 | -21.9 (-3.51%) | 53 |
| 11 May 2023 | INR | 611.5 | 625 | 611.5 | 623.9 | 623.9 | -0.1 (-0.02%) | 2,617 |
| 10 May 2023 | INR | 624.5 | 624.5 | 624 | 624 | 624 | +0.1 (+0.02%) | 17 |
| 9 May 2023 | INR | 623.5 | 625 | 602 | 623.9 | 623.9 | +18 (+2.97%) | 370 |
| 8 May 2023 | INR | 606 | 606 | 605.9 | 605.9 | 605.9 | -31.1 (-4.88%) | 75 |
| 5 May 2023 | INR | 600.1 | 637 | 599 | 637 | 637 | +12 (+1.92%) | 240 |
| 4 May 2023 | INR | 630 | 630 | 606.2 | 625 | 625 | +8.85 (+1.44%) | 97 |
| 3 May 2023 | INR | 650 | 650 | 597.05 | 616.15 | 616.15 | -8.85 (-1.42%) | 1,256 |
| 2 May 2023 | INR | 649 | 649 | 599 | 625 | 625 | 0.0 (0.0%) | 187 |
| 28 Apr 2023 | INR | 647.15 | 647.15 | 600 | 625 | 625 | +8.65 (+1.40%) | 1,194 |
| 27 Apr 2023 | INR | 615.9 | 616.35 | 590 | 616.35 | 616.35 | +29.35 (+5%) | 835 |
| 26 Apr 2023 | INR | 581 | 621.5 | 581 | 587 | 587 | -15.1 (-2.51%) | 171 |
| 25 Apr 2023 | INR | 572.1 | 623.95 | 572.1 | 602.1 | 602.1 | +1.1 (+0.18%) | 252 |
