| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 601.2 | 624 | 599.9 | 601 | 601 | -23 (-3.69%) | 316 |
| 21 Apr 2023 | INR | 590.1 | 625 | 590.1 | 624 | 624 | +3.85 (+0.62%) | 1,673 |
| 20 Apr 2023 | INR | 635 | 635 | 586.3 | 620.15 | 620.15 | +11.15 (+1.83%) | 1,831 |
| 19 Apr 2023 | INR | 580.05 | 609 | 570.1 | 609 | 609 | +28.95 (+4.99%) | 539 |
| 18 Apr 2023 | INR | 556 | 608 | 556 | 580.05 | 580.05 | 0.0 (0.0%) | 37 |
| 17 Apr 2023 | INR | 618.9 | 618.9 | 575.05 | 580.05 | 580.05 | -9.55 (-1.62%) | 297 |
| 13 Apr 2023 | INR | 621.9 | 625 | 589.6 | 589.6 | 589.6 | -25.4 (-4.13%) | 129 |
| 12 Apr 2023 | INR | 615 | 615 | 614.95 | 615 | 615 | 0.0 (0.0%) | 1,667 |
| 11 Apr 2023 | INR | 590 | 615 | 590 | 615 | 615 | -4.45 (-0.72%) | 480 |
| 10 Apr 2023 | INR | 619.45 | 619.5 | 589 | 619.45 | 619.45 | -0.05 (-0.01%) | 439 |
| 6 Apr 2023 | INR | 590.5 | 619.5 | 590.2 | 619.5 | 619.5 | +1.3 (+0.21%) | 117 |
| 5 Apr 2023 | INR | 617.95 | 618.2 | 616.95 | 618.2 | 618.2 | +1.2 (+0.19%) | 252 |
| 3 Apr 2023 | INR | 617 | 618 | 588.2 | 617 | 617 | -1 (-0.16%) | 262 |
| 31 Mar 2023 | INR | 619.9 | 620 | 588.9 | 618 | 618 | -1.85 (-0.30%) | 690 |
| 29 Mar 2023 | INR | 601 | 619.85 | 580 | 619.85 | 619.85 | +20.8 (+3.47%) | 713 |
| 28 Mar 2023 | INR | 614.85 | 619.8 | 572.1 | 599.05 | 599.05 | +2.1 (+0.35%) | 149 |
| 27 Mar 2023 | INR | 591 | 614.95 | 591 | 596.95 | 596.95 | +5.65 (+0.96%) | 89 |
| 24 Mar 2023 | INR | 590.25 | 634.65 | 590.25 | 591.3 | 591.3 | -27.7 (-4.47%) | 395 |
| 23 Mar 2023 | INR | 600 | 620 | 587.15 | 619 | 619 | +1 (+0.16%) | 396 |
| 22 Mar 2023 | INR | 570 | 620 | 570 | 618 | 618 | +18 (+3%) | 344 |
| 21 Mar 2023 | INR | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 1 |
| 20 Mar 2023 | INR | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 6 |
| 17 Mar 2023 | INR | 628 | 638 | 577.5 | 600 | 600 | -7.8 (-1.28%) | 1,725 |
| 16 Mar 2023 | INR | 625.9 | 625.9 | 567.1 | 607.8 | 607.8 | +11.35 (+1.90%) | 46 |
| 15 Mar 2023 | INR | 596.45 | 596.45 | 596.45 | 596.45 | 596.45 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | INR | 596.45 | 596.45 | 596.45 | 596.45 | 596.45 | +26.45 (+4.64%) | 1 |
| 13 Mar 2023 | INR | 572 | 582 | 570 | 570 | 570 | -29.95 (-4.99%) | 113 |
| 10 Mar 2023 | INR | 599 | 599.95 | 599 | 599.95 | 599.95 | +19.5 (+3.36%) | 10 |
| 9 Mar 2023 | INR | 600 | 600 | 580.45 | 580.45 | 580.45 | -30.55 (-5%) | 221 |
| 8 Mar 2023 | INR | 556.1 | 611 | 556.1 | 611 | 611 | +28.2 (+4.84%) | 14 |
