Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | HKD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 7.25 | 7.28 | 7.25 | 7.28 | 7.28 | +0.01 (+0.14%) | 45,000 |
22 Aug 2023 | HKD | 7.26 | 7.28 | 7.24 | 7.27 | 7.27 | +0.01 (+0.14%) | 11,000 |
21 Aug 2023 | HKD | 7.25 | 7.26 | 7.2 | 7.26 | 7.26 | 0.0 (0.0%) | 51,000 |
18 Aug 2023 | HKD | 7.27 | 7.27 | 7.25 | 7.26 | 7.26 | -0.02 (-0.27%) | 22,000 |
17 Aug 2023 | HKD | 7.2 | 7.28 | 7.2 | 7.28 | 7.28 | +0.03 (+0.41%) | 10,000 |
16 Aug 2023 | HKD | 7.2 | 7.25 | 7.2 | 7.25 | 7.25 | +0.01 (+0.14%) | 7,000 |
15 Aug 2023 | HKD | 7.25 | 7.25 | 7.24 | 7.24 | 7.24 | -0.01 (-0.14%) | 29,000 |
14 Aug 2023 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.02 (-0.28%) | 7,000 |
11 Aug 2023 | HKD | 7.27 | 7.27 | 7.26 | 7.27 | 7.27 | -0.02 (-0.27%) | 30,000 |
10 Aug 2023 | HKD | 7.28 | 7.29 | 7.28 | 7.29 | 7.29 | 0.0 (0.0%) | 15,000 |
9 Aug 2023 | HKD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 7.28 | 7.29 | 7.28 | 7.29 | 7.29 | 0.0 (0.0%) | 27,000 |
7 Aug 2023 | HKD | 7.28 | 7.29 | 7.28 | 7.29 | 7.29 | +0.01 (+0.14%) | 25,250 |
4 Aug 2023 | HKD | 7.28 | 7.29 | 7.28 | 7.28 | 7.28 | +0.03 (+0.41%) | 44,000 |
3 Aug 2023 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.03 (-0.41%) | 6,000 |
31 Jul 2023 | HKD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 7.28 | 7.3 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 14,000 |
24 Jul 2023 | HKD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.05 (+0.69%) | 6,000 |
20 Jul 2023 | HKD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
19 Jul 2023 | HKD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.05 (-0.69%) | 8,000 |
17 Jul 2023 | HKD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 7.35 | 7.35 | 7.28 | 7.28 | 7.28 | -0.07 (-0.95%) | 34,000 |