Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2013 | HKD | 15 | 15.2 | 15 | 15.16 | 15.16 | +0.26 (+1.74%) | 12,000 |
6 Feb 2013 | HKD | 14.82 | 14.9 | 14.8 | 14.9 | 14.9 | -0.1 (-0.67%) | 17,000 |
5 Feb 2013 | HKD | 15.08 | 15.08 | 14.82 | 15 | 15 | -0.14 (-0.92%) | 21,000 |
4 Feb 2013 | HKD | 15.1 | 15.5 | 15.1 | 15.14 | 15.14 | +0.16 (+1.07%) | 64,000 |
1 Feb 2013 | HKD | 14.68 | 15 | 14.6 | 14.98 | 14.98 | +0.6 (+4.17%) | 292,000 |
31 Jan 2013 | HKD | 14.28 | 14.38 | 14.2 | 14.38 | 14.38 | +0.3 (+2.13%) | 121,000 |
30 Jan 2013 | HKD | 13.8 | 14.08 | 13.8 | 14.08 | 14.08 | +0.14 (+1.00%) | 31,000 |
29 Jan 2013 | HKD | 13.8 | 13.96 | 13.8 | 13.94 | 13.94 | +0.14 (+1.01%) | 40,000 |
28 Jan 2013 | HKD | 13.76 | 13.8 | 13.76 | 13.8 | 13.8 | 0.0 (0.0%) | 15,875 |
25 Jan 2013 | HKD | 13.86 | 13.86 | 13.64 | 13.8 | 13.8 | -0.06 (-0.43%) | 34,000 |
24 Jan 2013 | HKD | 13.52 | 13.9 | 13.52 | 13.86 | 13.86 | +0.34 (+2.51%) | 393,100 |
23 Jan 2013 | HKD | 13.52 | 13.62 | 13.52 | 13.52 | 13.52 | +0.02 (+0.15%) | 116,000 |
22 Jan 2013 | HKD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.04 (-0.30%) | 15,000 |
21 Jan 2013 | HKD | 13.54 | 13.6 | 13.5 | 13.54 | 13.54 | -0.08 (-0.59%) | 68,000 |
18 Jan 2013 | HKD | 13.62 | 13.62 | 13.4 | 13.62 | 13.62 | +0.22 (+1.64%) | 26,060 |
17 Jan 2013 | HKD | 13.4 | 13.48 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 134,000 |
16 Jan 2013 | HKD | 13.2 | 13.52 | 13.2 | 13.5 | 13.5 | +0.1 (+0.75%) | 112,000 |
15 Jan 2013 | HKD | 13.4 | 13.4 | 13.22 | 13.4 | 13.4 | -0.1 (-0.74%) | 62,000 |
14 Jan 2013 | HKD | 13.48 | 13.56 | 13.38 | 13.5 | 13.5 | -0.08 (-0.59%) | 76,000 |
11 Jan 2013 | HKD | 13.64 | 13.64 | 13.5 | 13.58 | 13.58 | -0.04 (-0.29%) | 36,000 |
10 Jan 2013 | HKD | 13.2 | 13.64 | 13.2 | 13.62 | 13.62 | +0.46 (+3.50%) | 59,000 |
9 Jan 2013 | HKD | 13.12 | 13.16 | 13.1 | 13.16 | 13.16 | +0.06 (+0.46%) | 27,750 |
8 Jan 2013 | HKD | 13.02 | 13.1 | 12.9 | 13.1 | 13.1 | +0.06 (+0.46%) | 354,000 |
7 Jan 2013 | HKD | 12.88 | 13.04 | 12.88 | 13.04 | 13.04 | +0.14 (+1.09%) | 89,000 |
4 Jan 2013 | HKD | 12.8 | 12.9 | 12.76 | 12.9 | 12.9 | +0.02 (+0.16%) | 174,499 |
3 Jan 2013 | HKD | 12.88 | 12.98 | 12.88 | 12.88 | 12.88 | +0.08 (+0.63%) | 183,000 |
2 Jan 2013 | HKD | 13 | 13 | 12.8 | 12.8 | 12.8 | -0.1 (-0.78%) | 172,000 |
1 Jan 2013 | HKD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
31 Dec 2012 | HKD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.14 (+1.10%) | 1,000 |
28 Dec 2012 | HKD | 12.76 | 12.9 | 12.76 | 12.76 | 12.76 | -0.14 (-1.09%) | 13,000 |