Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2012 | HKD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.1 (+0.78%) | 7,000 |
26 Dec 2012 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
25 Dec 2012 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
24 Dec 2012 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
21 Dec 2012 | HKD | 12.82 | 12.82 | 12.8 | 12.8 | 12.8 | -0.14 (-1.08%) | 21,000 |
20 Dec 2012 | HKD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.04 (-0.31%) | 8,000 |
19 Dec 2012 | HKD | 12.8 | 12.98 | 12.8 | 12.98 | 12.98 | -0.02 (-0.15%) | 43,000 |
18 Dec 2012 | HKD | 12.8 | 13.06 | 12.8 | 13 | 13 | -0.08 (-0.61%) | 43,000 |
17 Dec 2012 | HKD | 13.08 | 13.08 | 12.8 | 13.08 | 13.08 | -0.08 (-0.61%) | 2,000 |
14 Dec 2012 | HKD | 13.2 | 13.2 | 13 | 13.16 | 13.16 | +0.06 (+0.46%) | 51,710 |
13 Dec 2012 | HKD | 12.9 | 13.1 | 12.9 | 13.1 | 13.1 | +0.2 (+1.55%) | 43,000 |
12 Dec 2012 | HKD | 12.82 | 12.9 | 12.82 | 12.9 | 12.9 | +0.08 (+0.62%) | 31,000 |
11 Dec 2012 | HKD | 12.76 | 12.82 | 12.76 | 12.82 | 12.82 | 0.0 (0.0%) | 9,000 |
10 Dec 2012 | HKD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 4,000 |
7 Dec 2012 | HKD | 12.8 | 12.82 | 12.78 | 12.82 | 12.82 | +0.06 (+0.47%) | 34,927 |
6 Dec 2012 | HKD | 12.72 | 12.78 | 12.72 | 12.76 | 12.76 | +0.04 (+0.31%) | 9,000 |
5 Dec 2012 | HKD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.2 (+1.60%) | 2,000 |
4 Dec 2012 | HKD | 12.6 | 12.68 | 12.52 | 12.52 | 12.52 | -0.12 (-0.95%) | 45,000 |
3 Dec 2012 | HKD | 12.6 | 12.68 | 12.5 | 12.64 | 12.64 | +0.14 (+1.12%) | 66,000 |
30 Nov 2012 | HKD | 12.3 | 12.5 | 12.3 | 12.5 | 12.5 | +0.2 (+1.63%) | 46,000 |
29 Nov 2012 | HKD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.08 (+0.65%) | 11,000 |
28 Nov 2012 | HKD | 12.02 | 12.24 | 12.02 | 12.22 | 12.22 | +0.16 (+1.33%) | 111,000 |
27 Nov 2012 | HKD | 11.98 | 12.06 | 11.98 | 12.06 | 12.06 | +0.16 (+1.34%) | 71,000 |
26 Nov 2012 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.08 (-0.67%) | 11,000 |
23 Nov 2012 | HKD | 11.88 | 11.98 | 11.88 | 11.98 | 11.98 | +0.34 (+2.92%) | 87,000 |
22 Nov 2012 | HKD | 11.64 | 11.84 | 11.64 | 11.64 | 11.64 | -0.24 (-2.02%) | 3,000 |
21 Nov 2012 | HKD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
20 Nov 2012 | HKD | 11.88 | 11.88 | 11.62 | 11.88 | 11.88 | +0.28 (+2.41%) | 10,000 |
19 Nov 2012 | HKD | 11.7 | 11.7 | 11.6 | 11.6 | 11.6 | -0.28 (-2.36%) | 6,000 |
16 Nov 2012 | HKD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |